Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.999
+0.00%
$ 1.48 billion $ 379.93 million
10:46 AM $ 0.999
+0.00%
$ 1.48 billion $ 379.93 million
10:45 AM $ 0.999
-0.07%
$ 1.48 billion $ 379.93 million
10:44 AM $ 1
+0.00%
$ 1.48 billion $ 380.02 million
10:43 AM $ 1
+0.00%
$ 1.48 billion $ 380.02 million
10:42 AM $ 1
+0.00%
$ 1.48 billion $ 380.02 million
10:41 AM $ 1
+0.00%
$ 1.48 billion $ 380.03 million
10:40 AM $ 1
+0.02%
$ 1.48 billion $ 380.05 million
10:39 AM $ 1
+0.00%
$ 1.48 billion $ 379.67 million
10:38 AM $ 1
+0.00%
$ 1.48 billion $ 379.66 million
10:37 AM $ 1
+0.00%
$ 1.48 billion $ 379.66 million
10:36 AM $ 1
+0.00%
$ 1.48 billion $ 377.95 million
10:35 AM $ 1
-0.01%
$ 1.48 billion $ 377.99 million
10:34 AM $ 1
+0.01%
$ 1.48 billion $ 377.96 million
10:33 AM $ 1
+0.00%
$ 1.48 billion $ 377.96 million
10:32 AM $ 1
+0.00%
$ 1.48 billion $ 377.96 million
10:31 AM $ 1
+0.00%
$ 1.48 billion $ 378.45 million
10:30 AM $ 1
+0.02%
$ 1.48 billion $ 378.46 million
10:29 AM $ 0.999
+0.00%
$ 1.48 billion $ 378.37 million
10:28 AM $ 0.999
+0.00%
$ 1.48 billion $ 378.34 million
10:27 AM $ 0.999
+0.00%
$ 1.48 billion $ 378.34 million
10:26 AM $ 0.999
+0.00%
$ 1.48 billion $ 378.34 million
10:25 AM $ 0.999
-0.01%
$ 1.48 billion $ 377.44 million
10:24 AM $ 1
+0.00%
$ 1.48 billion $ 377.36 million
10:23 AM $ 1
+0.00%
$ 1.48 billion $ 377.4 million
10:22 AM $ 1
+0.00%
$ 1.48 billion $ 377.4 million
10:21 AM $ 1
+0.00%
$ 1.48 billion $ 377.39 million
10:20 AM $ 1
+0.02%
$ 1.48 billion $ 377.36 million
10:19 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.56 million
10:18 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.56 million
10:17 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.56 million
10:16 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.56 million
10:15 AM $ 0.999
-0.01%
$ 1.48 billion $ 377.81 million
10:14 AM $ 1
+0.00%
$ 1.48 billion $ 377.81 million
10:13 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.79 million
10:12 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.79 million
10:11 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.8 million
10:10 AM $ 0.999
-0.01%
$ 1.48 billion $ 377.77 million
10:09 AM $ 1
+0.00%
$ 1.48 billion $ 377.69 million
10:08 AM $ 1
+0.00%
$ 1.48 billion $ 377.65 million
10:07 AM $ 1
+0.00%
$ 1.48 billion $ 377.55 million
10:06 AM $ 1
+0.00%
$ 1.48 billion $ 377.57 million
10:05 AM $ 1
+0.02%
$ 1.48 billion $ 377.57 million
10:04 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.56 million
10:03 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.51 million
10:02 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.46 million
10:01 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.45 million
10:00 AM $ 0.999
-0.02%
$ 1.48 billion $ 377.45 million
9:59 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.37 million
9:58 AM $ 0.999
+0.00%
$ 1.48 billion $ 377.37 million