MetaKey Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₅102
+0.00%
$ 1.02 million $ 1,756
Apr 7, 9 PM $ 0.0₅102
+0.18%
$ 1.02 million $ 1,812
Apr 7, 8 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 1,762
Apr 7, 7 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 1,828
Apr 7, 2 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 1,899
Apr 7, 1 PM $ 0.0₅105
-1.19%
$ 1.05 million $ 1,900
Apr 7, 11 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 2,601
Apr 7, 10 AM $ 0.0₅105
+0.00%
$ -- $ 2,577
Apr 7, 9 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,594
Apr 7, 8 AM $ 0.0₅106
-0.58%
$ 1.06 million $ 2,645
Apr 7, 7 AM $ 0.0₅108
-1.44%
$ 1.08 million $ 2,496
Apr 7, 6 AM $ 0.0₅11
+13.37%
$ 1.1 million $ 2,267
Apr 7, 5 AM $ 0.0₆967
-0.60%
$ 967,470 $ 1,400
Apr 7, 4 AM $ 0.0₆978
+0.39%
$ 978,177 $ 1,464
Apr 7, 3 AM $ 0.0₆983
-0.49%
$ 982,989 $ 1,930
Apr 7, 2 AM $ 0.0₆996
-0.38%
$ 996,100 $ 1,885
Apr 7, 1 AM $ 0.0₆999
-3.24%
$ 999,214 $ 1,899
Apr 7, 12 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 1,889
Apr 6, 10 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 1,889
Apr 6, 9 PM $ 0.0₅107
+0.10%
$ 1.07 million $ 1,877
Apr 6, 7 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 1,811
Apr 6, 6 PM $ 0.0₅108
-0.27%
$ 1.08 million $ 1,890
Apr 6, 3 PM $ 0.0₅107
-0.14%
$ 1.07 million $ 1,872
Apr 6, 2 PM $ 0.0₅107
-3.01%
$ 1.07 million $ 1,919
Apr 6, 1 PM $ 0.0₅109
+8.48%
$ 1.09 million $ 1,135
Apr 6, 12 PM $ 0.0₅1
-0.19%
$ 1 million $ 1,070
Apr 6, 10 AM $ 0.0₅102
+0.01%
$ 1.02 million $ 1,064
Apr 6, 7 AM $ 0.0₅103
+0.56%
$ 1.03 million $ 1,069
Apr 6, 6 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 1,100
Apr 6, 4 AM $ 0.0₅105
+0.18%
$ 1.05 million $ 1,013
Apr 6, 3 AM $ 0.0₆981
-1.08%
$ 981,304 $ 669
Apr 6, 1 AM $ 0.0₆996
-0.72%
$ 996,202 $ 578
Apr 6, 12 AM $ 0.0₅1
-1.05%
$ 1 million $ 511
Apr 5, 11 PM $ 0.0₅101
-0.75%
$ 1.01 million $ 520
Apr 5, 10 PM $ 0.0₅103
+0.31%
$ 1.03 million $ 614
Apr 5, 8 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 641
Apr 5, 6 PM $ 0.0₅105
-0.05%
$ 1.05 million $ 608
Apr 5, 3 PM $ 0.0₅104
-0.59%
$ 1.04 million $ 597
Apr 5, 2 PM $ 0.0₅105
+0.19%
$ 1.05 million $ 596
Apr 5, 12 PM $ 0.0₅105
+0.12%
$ 1.05 million $ 2,650
Apr 5, 11 AM $ 0.0₅105
-0.53%
$ 1.05 million $ 2,652
Apr 5, 9 AM $ 0.0₅106
-0.40%
$ 1.06 million $ 2,716
Apr 5, 8 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 2,783
Apr 5, 7 AM $ 0.0₅108
+0.20%
$ 1.08 million $ 6,592
Apr 5, 4 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 12,337
Apr 5, 3 AM $ 0.0₅11
-0.09%
$ 1.1 million $ 12,340
Apr 5, 2 AM $ 0.0₅11
-0.68%
$ 1.1 million $ 12,431
Apr 5, 1 AM $ 0.0₅111
+0.15%
$ 1.11 million $ 12,425
Apr 5, 12 AM $ 0.0₅111
-0.39%
$ 1.11 million $ 12,488
Apr 4, 11 PM $ 0.0₅111
-0.20%
$ 1.11 million $ 12,567