Aventus Historical Data

AVT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 3.39
+3.06%
$ 33.93 million $ 534,012
Dec 26, 2021 $ 3.29
-0.21%
$ 32.93 million $ 76,969
Dec 25, 2021 $ 3.31
-4.68%
$ 33.07 million $ 8,967
Dec 24, 2021 $ 3.47
+2.15%
$ 34.69 million $ 108,709
Dec 23, 2021 $ 3.39
+16.01%
$ 33.92 million $ 315,878
Dec 22, 2021 $ 2.92
+13.89%
$ 29.24 million $ 259,740
Dec 21, 2021 $ 2.57
+10.10%
$ 25.68 million $ 269,325
Dec 20, 2021 $ 2.33
-13.55%
$ 23.31 million $ 274,645
Dec 19, 2021 $ 2.7
+21.07%
$ 26.97 million $ 390,977
Dec 18, 2021 $ 2.23
-16.59%
$ 22.3 million $ 293,091
Dec 17, 2021 $ 2.67
-15.33%
$ 26.74 million $ 263,406
Dec 16, 2021 $ 3.16
-0.94%
$ 31.64 million $ 286,549
Dec 15, 2021 $ 3.15
-5.52%
$ 31.48 million $ 526,174
Dec 14, 2021 $ 3.33
+13.40%
$ 33.33 million $ 416,119
Dec 13, 2021 $ 2.94
-14.98%
$ 29.41 million $ 299,937
Dec 12, 2021 $ 3.45
+6.16%
$ 34.55 million $ 628,524
Dec 11, 2021 $ 3.12
+7.32%
$ 31.23 million $ 712,417
Dec 10, 2021 $ 2.93
+14.44%
$ 29.31 million $ 314,049
Dec 9, 2021 $ 2.56
-21.00%
$ 25.61 million $ 364,213
Dec 8, 2021 $ 3.24
+12.67%
$ 32.42 million $ 247,844
Dec 7, 2021 $ 2.87
+15.68%
$ 28.75 million $ 327,482
Dec 6, 2021 $ 2.48
-2.39%
$ 24.84 million $ 349,415
Dec 5, 2021 $ 2.54
-3.31%
$ 25.39 million $ 280,920
Dec 4, 2021 $ 2.63
-1.97%
$ 26.26 million $ 227,974
Dec 3, 2021 $ 2.69
-5.03%
$ 26.87 million $ 231,842
Dec 2, 2021 $ 2.83
+8.50%
$ 28.34 million $ 275,422
Dec 1, 2021 $ 2.61
-2.30%
$ 26.11 million $ 728,331
Nov 30, 2021 $ 2.71
+5.16%
$ 27.14 million $ 280,474
Nov 29, 2021 $ 2.58
-13.08%
$ 25.8 million $ 237,633
Nov 28, 2021 $ 2.97
+11.83%
$ 29.67 million $ 279,566
Nov 27, 2021 $ 2.65
-11.54%
$ 26.49 million $ 231,985
Nov 26, 2021 $ 2.99
+7.22%
$ 29.94 million $ 308,831
Nov 25, 2021 $ 2.79
-16.61%
$ 27.92 million $ 354,247
Nov 24, 2021 $ 3.35
-1.26%
$ 33.47 million $ 356,419
Nov 23, 2021 $ 3.35
+38.58%
$ 33.52 million $ 289,285
Nov 22, 2021 $ 2.42
-0.49%
$ 24.18 million $ 189,341
Nov 21, 2021 $ 2.45
-25.86%
$ 24.51 million $ 245,042
Nov 20, 2021 $ 3.31
+6.72%
$ 33.06 million $ 258,762
Nov 19, 2021 $ 3.09
-4.20%
$ 30.92 million $ 244,816
Nov 18, 2021 $ 3.23
-12.14%
$ 32.29 million $ 268,488
Nov 17, 2021 $ 3.68
+16.49%
$ 36.75 million $ 324,012
Nov 16, 2021 $ 3.14
+3.70%
$ 31.4 million $ 261,739
Nov 15, 2021 $ 3.07
+4.84%
$ 30.71 million $ 237,850
Nov 14, 2021 $ 2.92
+3.75%
$ 29.22 million $ 264,709
Nov 13, 2021 $ 2.82
-7.74%
$ 28.17 million $ 336,702
Nov 12, 2021 $ 3.05
-14.83%
$ 30.54 million $ 308,359
Nov 11, 2021 $ 3.59
+12.40%
$ 35.86 million $ 263,392
Nov 10, 2021 $ 3.18
+13.70%
$ 31.82 million $ 333,093
Nov 9, 2021 $ 2.76
-6.21%
$ 27.58 million $ 364,795
Nov 8, 2021 $ 2.94
-5.79%
$ 29.41 million $ 371,110