Aventus Historical Data

AVT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 3.12
+0.07%
$ 31.25 million $ 286,028
Nov 6, 2021 $ 3.12
-1.92%
$ 31.19 million $ 323,866
Nov 5, 2021 $ 3.18
+2.36%
$ 31.8 million $ 335,347
Nov 4, 2021 $ 3.11
+6.97%
$ 31.05 million $ 316,077
Nov 3, 2021 $ 2.9
-12.78%
$ 29.04 million $ 369,506
Nov 2, 2021 $ 3.33
+16.56%
$ 33.29 million $ 341,223
Nov 1, 2021 $ 2.86
-16.27%
$ 28.57 million $ 294,614
Oct 31, 2021 $ 3.41
+11.46%
$ 34.13 million $ 229,818
Oct 30, 2021 $ 3.06
-24.21%
$ 30.58 million $ 274,170
Oct 29, 2021 $ 4.04
-0.14%
$ 40.37 million $ 282,585
Oct 28, 2021 $ 4.11
-20.70%
$ 41.08 million $ 257,935
Oct 27, 2021 $ 5.13
+58.52%
$ 51.35 million $ 325,021
Oct 26, 2021 $ 3.24
+6.59%
$ 32.4 million $ 282,209
Oct 25, 2021 $ 3.04
+247.65%
$ 30.38 million $ 322,349
Oct 24, 2021 $ 0.953
-13.15%
$ 9.53 million $ 317,532
Oct 23, 2021 $ 1.1
+31.56%
$ 10.97 million $ 267,089
Oct 22, 2021 $ 0.834
-14.75%
$ 8.34 million $ 283,122
Oct 21, 2021 $ 0.979
+0.87%
$ 9.79 million $ 283,186
Oct 20, 2021 $ 0.971
+8.78%
$ 9.71 million $ 314,743
Oct 19, 2021 $ 0.893
-1.42%
$ 8.93 million $ 276,636
Oct 18, 2021 $ 0.906
-3.10%
$ 9.06 million $ 299,769
Oct 17, 2021 $ 0.934
+9.86%
$ 9.34 million $ 311,040
Oct 16, 2021 $ 0.85
-8.16%
$ 8.5 million $ 232,830
Oct 15, 2021 $ 0.925
-6.39%
$ 9.25 million $ 271,537
Oct 14, 2021 $ 0.988
+12.88%
$ 9.88 million $ 229,046
Oct 13, 2021 $ 0.875
+7.16%
$ 8.75 million $ 226,039
Oct 12, 2021 $ 0.818
-2.99%
$ 8.18 million $ 203,604
Oct 11, 2021 $ 0.843
+6.87%
$ 8.43 million $ 260,825
Oct 10, 2021 $ 0.788
+0.78%
$ 7.88 million $ 226,663
Oct 9, 2021 $ 0.783
-10.52%
$ 7.83 million $ 226,037
Oct 8, 2021 $ 0.874
+9.11%
$ 8.74 million $ 175,266
Oct 7, 2021 $ 0.801
-21.47%
$ 8.01 million $ 270,612
Oct 6, 2021 $ 1.02
+37.15%
$ 10.21 million $ 215,895
Oct 5, 2021 $ 0.745
-16.15%
$ 7.45 million $ 281,722
Oct 4, 2021 $ 0.888
+27.87%
$ 8.88 million $ 210,084
Oct 3, 2021 $ 0.695
-27.21%
$ 6.95 million $ 253,079
Oct 2, 2021 $ 0.954
-8.39%
$ 9.54 million $ 173,919
Oct 1, 2021 $ 1.04
+0.13%
$ 10.42 million $ 226,108
Sep 30, 2021 $ 1.04
+2.68%
$ 10.4 million $ 141,168
Sep 29, 2021 $ 1.01
+171.32%
$ 10.13 million $ 171,599
Sep 28, 2021 $ 0.372
-6.92%
$ 3.72 million $ 222,737
Sep 27, 2021 $ 0.4
-2.37%
$ 4 million $ 181,492
Sep 26, 2021 $ 0.41
+7.16%
$ 4.1 million $ 180,150
Sep 25, 2021 $ 0.399
+5.58%
$ 3.99 million $ 208,897
Sep 24, 2021 $ 0.383
-2.55%
$ 3.83 million $ 196,225
Sep 23, 2021 $ 0.399
+1.97%
$ 3.99 million $ 158,857
Sep 22, 2021 $ 0.391
+6.02%
$ 3.91 million $ 233,284
Sep 21, 2021 $ 0.368
-18.51%
$ 3.68 million $ 177,476
Sep 20, 2021 $ 0.451
-4.17%
$ 4.51 million $ 234,197
Sep 19, 2021 $ 0.47
-8.06%
$ 4.7 million $ 242,283