Aventus Historical Data

AVT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.117
-13.90%
$ 1.17 million $ 47,912
Jan 4, 2021 $ 0.108
-9.28%
$ 1.08 million $ 51,324
Jan 3, 2021 $ 0.119
+9.86%
$ 1.19 million $ 55,321
Jan 2, 2021 $ 0.108
+17.34%
$ 1.08 million $ 81,392
Jan 1, 2021 $ 0.0921
-13.80%
$ 921,148 $ 51,950
Dec 31, 2020 $ 0.107
-10.16%
$ 1.07 million $ 63,308
Dec 30, 2020 $ 0.119
+1.81%
$ 1.19 million $ 55,611
Dec 29, 2020 $ 0.114
-3.05%
$ 1.14 million $ 44,254
Dec 28, 2020 $ 0.13
+15.84%
$ 1.3 million $ 69,509
Dec 27, 2020 $ 0.108
-11.77%
$ 1.08 million $ 66,798
Dec 26, 2020 $ 0.104
-1.79%
$ 1.04 million $ 54,209
Dec 25, 2020 $ 0.127
+7.57%
$ 1.27 million $ 73,923
Dec 24, 2020 $ 0.118
+9.97%
$ 1.18 million $ 75,965
Dec 23, 2020 $ 0.106
-13.35%
$ 1.06 million $ 60,747
Dec 22, 2020 $ 0.119
+1.83%
$ 1.19 million $ 77,290
Dec 21, 2020 $ 0.116
+63.57%
$ 1.16 million $ 52,559
Dec 20, 2020 $ 0.0702
-13.94%
$ 701,921 $ 7
Dec 19, 2020 $ 0.083
-24.87%
$ 829,870 $ 0
Dec 18, 2020 $ 0.11
+1.24%
$ 1.1 million $ 340
Dec 17, 2020 $ 0.163
+10.19%
$ 1.63 million $ 51,624
Dec 16, 2020 $ 0.15
+33.58%
$ 1.5 million $ 56,733
Dec 15, 2020 $ 0.12
-11.07%
$ 1.2 million $ 54,615
Dec 14, 2020 $ 0.151
+21.04%
$ 1.51 million $ 41,671
Dec 13, 2020 $ 0.129
+7.56%
$ 1.29 million $ 43,409
Dec 12, 2020 $ 0.13
-10.95%
$ 1.3 million $ 52,084
Dec 11, 2020 $ 0.143
+13.04%
$ 1.43 million $ 47,966
Dec 10, 2020 $ 0.152
+56.36%
$ 1.52 million $ 41,197
Dec 9, 2020 $ 0.112
-13.87%
$ 1.12 million $ 34,223
Dec 8, 2020 $ 0.123
+4.83%
$ 1.23 million $ 44,581
Dec 7, 2020 $ 0.166
+20.80%
$ 1.66 million $ 50,128
Dec 6, 2020 $ 0.121
-23.44%
$ 1.21 million $ 44,754
Dec 5, 2020 $ 0.164
+49.45%
$ 1.64 million $ 48,841
Dec 4, 2020 $ 0.159
+7.42%
$ 1.59 million $ 38,341
Dec 3, 2020 $ 0.149
+21.38%
$ 1.49 million $ 34,738
Dec 2, 2020 $ 0.128
+8.33%
$ 1.28 million $ 61,234
Dec 1, 2020 $ 0.119
-34.59%
$ 1.19 million $ 35,127
Nov 30, 2020 $ 0.151
-2.82%
$ 1.51 million $ 33,223
Nov 29, 2020 $ 0.156
-1.84%
$ 1.56 million $ 29,054
Nov 28, 2020 $ 0.159
-3.49%
$ 1.59 million $ 48,977
Nov 27, 2020 $ 0.164
+7.98%
$ 1.64 million $ 37,432
Nov 26, 2020 $ 0.152
-4.01%
$ 1.52 million $ 35,221
Nov 25, 2020 $ 0.158
+2.75%
$ 1.58 million $ 41,553
Nov 24, 2020 $ 0.154
+4.70%
$ 1.54 million $ 50,814
Nov 23, 2020 $ 0.147
-14.97%
$ 1.47 million $ 45,702
Nov 22, 2020 $ 0.173
-12.99%
$ 1.73 million $ 46,322
Nov 21, 2020 $ 0.199
+31.90%
$ 1.99 million $ 54,431
Nov 20, 2020 $ 0.151
-14.28%
$ 1.51 million $ 41,972
Nov 19, 2020 $ 0.176
-15.15%
$ 1.76 million $ 34,360
Nov 18, 2020 $ 0.207
+22.28%
$ 2.07 million $ 55,347
Nov 17, 2020 $ 0.17
+1.26%
$ 1.7 million $ 16,972