Aventus Historical Data

AVT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.167
+4.58%
$ 1.67 million $ 20,489
Nov 15, 2020 $ 0.16
-26.88%
$ 1.6 million $ 17,948
Nov 14, 2020 $ 0.219
+8.49%
$ 2.19 million $ 26,603
Nov 13, 2020 $ 0.202
+4.32%
$ 2.02 million $ 31,936
Nov 12, 2020 $ 0.194
-10.95%
$ 1.94 million $ 19,971
Nov 11, 2020 $ 0.217
+25.00%
$ 2.17 million $ 45,836
Nov 10, 2020 $ 0.174
-12.53%
$ 1.74 million $ 10,804
Nov 9, 2020 $ 0.199
+4.97%
$ 1.99 million $ 38,862
Nov 8, 2020 $ 0.189
-4.38%
$ 1.89 million $ 34,600
Nov 7, 2020 $ 0.198
-6.28%
$ 1.98 million $ 31,916
Nov 6, 2020 $ 0.211
+5.17%
$ 2.11 million $ 35,700
Nov 5, 2020 $ 0.201
+15.43%
$ 2.01 million $ 37,238
Nov 4, 2020 $ 0.174
-3.68%
$ 1.74 million $ 27,126
Nov 3, 2020 $ 0.181
+1.79%
$ 1.81 million $ 29,386
Nov 2, 2020 $ 0.177
+3.22%
$ 1.77 million $ 26,487
Nov 1, 2020 $ 0.172
+1.69%
$ 1.72 million $ 26,794
Oct 31, 2020 $ 0.169
+1.61%
$ 1.69 million $ 20,443
Oct 30, 2020 $ 0.166
-9.61%
$ 1.66 million $ 32,001
Oct 29, 2020 $ 0.184
-5.07%
$ 1.84 million $ 24,187
Oct 28, 2020 $ 0.194
-14.02%
$ 1.94 million $ 28,095
Oct 27, 2020 $ 0.226
+35.69%
$ 2.26 million $ 39,327
Oct 26, 2020 $ 0.166
-31.62%
$ 1.66 million $ 27,121
Oct 25, 2020 $ 0.243
+1.28%
$ 2.43 million $ 41,414
Oct 24, 2020 $ 0.24
+8.29%
$ 2.4 million $ 36,797
Oct 23, 2020 $ 0.222
-2.66%
$ 2.22 million $ 50,218
Oct 22, 2020 $ 0.228
+7.42%
$ 2.28 million $ 28,464
Oct 21, 2020 $ 0.212
+3.91%
$ 2.12 million $ 36,307
Oct 20, 2020 $ 0.204
+14.40%
$ 2.04 million $ 27,310
Oct 19, 2020 $ 0.178
-21.99%
$ 1.78 million $ 18,908
Oct 18, 2020 $ 0.229
-0.48%
$ 2.29 million $ 19,045
Oct 17, 2020 $ 0.23
+5.78%
$ 2.3 million $ 33,946
Oct 16, 2020 $ 0.217
-8.56%
$ 2.17 million $ 60,359
Oct 15, 2020 $ 0.238
-9.52%
$ 2.38 million $ 29,573
Oct 14, 2020 $ 0.263
+10.92%
$ 2.63 million $ 30,596
Oct 13, 2020 $ 0.237
-8.21%
$ 2.37 million $ 33,431
Oct 12, 2020 $ 0.258
+14.20%
$ 2.58 million $ 32,022
Oct 11, 2020 $ 0.226
-6.05%
$ 2.26 million $ 26,221
Oct 10, 2020 $ 0.241
-4.78%
$ 2.41 million $ 31,395
Oct 9, 2020 $ 0.253
+7.77%
$ 2.53 million $ 35,843
Oct 8, 2020 $ 0.234
+8.52%
$ 2.34 million $ 36,809
Oct 7, 2020 $ 0.216
-17.22%
$ 2.16 million $ 32,722
Oct 6, 2020 $ 0.261
+2.31%
$ 2.61 million $ 28,868
Oct 5, 2020 $ 0.255
-2.73%
$ 2.55 million $ 33,447
Oct 4, 2020 $ 0.262
-3.50%
$ 2.62 million $ 29,110
Oct 3, 2020 $ 0.272
-0.48%
$ 2.72 million $ 27,726
Oct 2, 2020 $ 0.273
+2.56%
$ 2.73 million $ 27,718
Oct 1, 2020 $ 0.266
-4.34%
$ 2.66 million $ 34,233
Sep 30, 2020 $ 0.278
-1.16%
$ 2.78 million $ 28,570
Sep 29, 2020 $ 0.281
-1.49%
$ 2.81 million $ 30,048
Sep 28, 2020 $ 0.286
-6.54%
$ 2.86 million $ 34,860