Coinranking
Aventus Historical Data
AVT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2018 | $ 0.374 | +0.00% | ||
| Oct 28, 2018 | $ 0.371 | +0.00% | ||
| Oct 27, 2018 | $ 0.358 | +0.00% | ||
| Oct 26, 2018 | $ 0.362 | +0.00% | ||
| Oct 25, 2018 | $ 0.381 | +0.00% | ||
| Oct 24, 2018 | $ 0.359 | +0.00% | ||
| Oct 23, 2018 | $ 0.381 | +0.00% | ||
| Oct 22, 2018 | $ 0.392 | +0.00% | ||
| Oct 21, 2018 | $ 0.385 | +0.00% | ||
| Oct 20, 2018 | $ 0.37 | +0.00% | ||
| Oct 19, 2018 | $ 0.381 | +0.00% | ||
| Oct 18, 2018 | $ 0.373 | +0.00% | ||
| Oct 17, 2018 | $ 0.363 | +0.00% | ||
| Oct 16, 2018 | $ 0.367 | +0.00% | ||
| Oct 15, 2018 | $ 0.373 | +0.00% | ||
| Oct 14, 2018 | $ 0.375 | +0.00% | ||
| Oct 13, 2018 | $ 0.373 | +0.00% | ||
| Oct 12, 2018 | $ 0.379 | +0.00% | ||
| Oct 11, 2018 | $ 0.397 | +0.00% | ||
| Oct 10, 2018 | $ 0.407 | +0.00% | ||
| Oct 9, 2018 | $ 0.416 | +0.00% | ||
| Oct 8, 2018 | $ 0.413 | +0.00% | ||
| Oct 7, 2018 | $ 0.422 | +0.00% | ||
| Oct 6, 2018 | $ 0.41 | +0.00% | ||
| Oct 5, 2018 | $ 0.396 | +0.00% | ||
| Oct 4, 2018 | $ 0.414 | +0.00% | ||
| Oct 3, 2018 | $ 0.415 | +0.00% | ||
| Oct 2, 2018 | $ 0.417 | +0.00% | ||
| Oct 1, 2018 | $ 0.432 | +0.00% | ||
| Sep 30, 2018 | $ 0.425 | +0.00% | ||
| Sep 29, 2018 | $ 0.414 | +0.00% | ||
| Sep 28, 2018 | $ 0.396 | +0.00% | ||
| Sep 27, 2018 | $ 0.411 | +0.00% | ||
| Sep 26, 2018 | $ 0.433 | +0.00% | ||
| Sep 25, 2018 | $ 0.429 | +0.00% | ||
| Sep 24, 2018 | $ 0.438 | +0.00% | ||
| Sep 23, 2018 | $ 0.419 | +0.00% | ||
| Sep 22, 2018 | $ 0.445 | +0.00% | ||
| Sep 21, 2018 | $ 0.42 | +0.00% | ||
| Sep 20, 2018 | $ 0.401 | +0.00% | ||
| Sep 19, 2018 | $ 0.367 | +0.00% | ||
| Sep 18, 2018 | $ 0.397 | +0.00% | ||
| Sep 17, 2018 | $ 0.404 | +0.00% | ||
| Sep 16, 2018 | $ 0.422 | +0.00% | ||
| Sep 15, 2018 | $ 0.407 | +0.00% | ||
| Sep 14, 2018 | $ 0.391 | +0.00% | ||
| Sep 13, 2018 | $ 0.376 | +0.00% | ||
| Sep 12, 2018 | $ 0.391 | +0.00% | ||
| Sep 11, 2018 | $ 0.408 | +0.00% | ||
| Sep 10, 2018 | $ 0.435 | +0.00% | ||