Coinranking
Aventus Historical Data
AVT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2018 | $ 0.423 | +0.00% | ||
| Sep 8, 2018 | $ 0.428 | +0.00% | ||
| Sep 7, 2018 | $ 0.442 | +0.00% | ||
| Sep 6, 2018 | $ 0.517 | +0.00% | ||
| Sep 5, 2018 | $ 0.532 | +0.00% | ||
| Sep 4, 2018 | $ 0.519 | +0.00% | ||
| Sep 3, 2018 | $ 0.548 | +0.00% | ||
| Sep 2, 2018 | $ 0.541 | +0.00% | ||
| Sep 1, 2018 | $ 0.499 | +0.00% | ||
| Aug 31, 2018 | $ 0.518 | +0.00% | ||
| Aug 30, 2018 | $ 0.535 | +0.00% | ||
| Aug 29, 2018 | $ 0.529 | +0.00% | ||
| Aug 28, 2018 | $ 0.502 | +0.00% | ||
| Aug 27, 2018 | $ 0.498 | +0.00% | ||
| Aug 26, 2018 | $ 0.499 | +0.00% | ||
| Aug 25, 2018 | $ 0.496 | +0.00% | ||
| Aug 24, 2018 | $ 0.514 | +0.00% | ||
| Aug 23, 2018 | $ 0.515 | +0.00% | ||
| Aug 22, 2018 | $ 0.457 | +0.00% | ||
| Aug 21, 2018 | $ 0.531 | +0.00% | ||
| Aug 20, 2018 | $ 0.528 | +0.00% | ||
| Aug 19, 2018 | $ 0.542 | +0.00% | ||
| Aug 18, 2018 | $ 0.537 | +0.00% | ||
| Aug 17, 2018 | $ 0.555 | +0.00% | ||
| Aug 16, 2018 | $ 0.524 | +0.00% | ||
| Aug 15, 2018 | $ 0.525 | +0.00% | ||
| Aug 14, 2018 | $ 0.569 | +0.00% | ||
| Aug 13, 2018 | $ 0.551 | +0.00% | ||
| Aug 12, 2018 | $ 0.56 | +0.00% | ||
| Aug 11, 2018 | $ 0.584 | +0.00% | ||
| Aug 10, 2018 | $ 0.573 | +0.00% | ||
| Aug 9, 2018 | $ 0.615 | +0.00% | ||
| Aug 8, 2018 | $ 0.657 | +0.00% | ||
| Aug 7, 2018 | $ 0.685 | +0.00% | ||
| Aug 6, 2018 | $ 0.713 | +0.00% | ||
| Aug 5, 2018 | $ 0.747 | +0.00% | ||
| Aug 4, 2018 | $ 0.737 | +0.00% | ||
| Aug 3, 2018 | $ 0.788 | +0.00% | ||
| Aug 2, 2018 | $ 0.815 | +0.00% | ||
| Aug 1, 2018 | $ 0.874 | +0.00% | ||
| Jul 31, 2018 | $ 0.905 | +0.00% | ||
| Jul 30, 2018 | $ 0.928 | +0.00% | ||
| Jul 29, 2018 | $ 0.934 | +0.00% | ||
| Jul 28, 2018 | $ 0.945 | +0.00% | ||
| Jul 27, 2018 | $ 0.946 | +0.00% | ||
| Jul 26, 2018 | $ 0.953 | +0.00% | ||
| Jul 25, 2018 | $ 0.963 | +0.00% | ||
| Jul 24, 2018 | $ 0.945 | +0.00% | ||
| Jul 23, 2018 | $ 0.934 | +0.00% | ||
| Jul 22, 2018 | $ 0.957 | +0.00% | ||