Coinranking
Aventus Historical Data
AVT
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 31, 2018 | $ 1.03 | +0.00% | ||
| May 30, 2018 | $ 0.974 | +0.00% | ||
| May 29, 2018 | $ 1.01 | +0.00% | ||
| May 28, 2018 | $ 1.1 | +0.00% | ||
| May 27, 2018 | $ 1.09 | +0.00% | ||
| May 26, 2018 | $ 1.13 | +0.00% | ||
| May 25, 2018 | $ 1.12 | +0.00% | ||
| May 24, 2018 | $ 1.19 | +0.00% | ||
| May 23, 2018 | $ 1.26 | +0.00% | ||
| May 22, 2018 | $ 1.33 | +0.00% | ||
| May 21, 2018 | $ 1.33 | +0.00% | ||
| May 20, 2018 | $ 1.35 | +0.00% | ||
| May 19, 2018 | $ 1.37 | +0.00% | ||
| May 18, 2018 | $ 1.43 | +0.00% | ||
| May 17, 2018 | $ 1.42 | +0.00% | ||
| May 16, 2018 | $ 1.45 | +0.00% | ||
| May 15, 2018 | $ 1.44 | +0.00% | ||
| May 14, 2018 | $ 1.45 | +0.00% | ||
| May 13, 2018 | $ 1.44 | +0.00% | ||
| May 12, 2018 | $ 1.48 | +0.00% | ||
| May 11, 2018 | $ 1.8 | +0.00% | ||
| May 10, 2018 | $ 1.77 | +0.00% | ||
| May 9, 2018 | $ 1.8 | +0.00% | ||
| May 8, 2018 | $ 1.75 | +0.00% | ||
| May 7, 2018 | $ 1.76 | +0.00% | ||
| May 6, 2018 | $ 1.68 | +0.00% | ||
| May 5, 2018 | $ 1.66 | +0.00% | ||
| May 4, 2018 | $ 1.65 | +0.00% | ||
| May 3, 2018 | $ 1.57 | +0.00% | ||
| May 2, 2018 | $ 1.53 | +0.00% | ||
| May 1, 2018 | $ 1.58 | +0.00% | ||
| Apr 30, 2018 | $ 1.6 | +0.00% | ||
| Apr 29, 2018 | $ 1.65 | +0.00% | ||
| Apr 28, 2018 | $ 1.69 | +0.00% | ||
| Apr 27, 2018 | $ 1.71 | +0.00% | ||
| Apr 26, 2018 | $ 1.64 | +0.00% | ||
| Apr 25, 2018 | $ 1.6 | +0.00% | ||
| Apr 24, 2018 | $ 1.5 | +0.00% | ||
| Apr 23, 2018 | $ 1.51 | +0.00% | ||
| Apr 22, 2018 | $ 1.42 | +0.00% | ||
| Apr 21, 2018 | $ 1.34 | +0.00% | ||
| Apr 20, 2018 | $ 1.31 | +0.00% | ||
| Apr 19, 2018 | $ 1.25 | +0.00% | ||
| Apr 18, 2018 | $ 1.2 | +0.00% | ||
| Apr 17, 2018 | $ 1.19 | +0.00% | ||
| Apr 16, 2018 | $ 1.18 | +0.00% | ||
| Apr 15, 2018 | $ 1.12 | +0.00% | ||
| Apr 14, 2018 | $ 1.06 | +0.00% | ||
| Apr 13, 2018 | $ 0.938 | +0.00% | ||
| Apr 12, 2018 | $ 0.864 | +0.00% | ||