Coinranking
Aventus Historical Data
AVT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2018 | $ 0.856 | +0.00% | ||
| Apr 10, 2018 | $ 0.852 | +0.00% | ||
| Apr 9, 2018 | $ 0.855 | +0.00% | ||
| Apr 8, 2018 | $ 0.871 | +0.00% | ||
| Apr 7, 2018 | $ 0.86 | +0.00% | ||
| Apr 6, 2018 | $ 0.886 | +0.00% | ||
| Apr 5, 2018 | $ 0.952 | +0.00% | ||
| Apr 4, 2018 | $ 0.995 | +0.00% | ||
| Apr 3, 2018 | $ 0.98 | +0.00% | ||
| Apr 2, 2018 | $ 0.968 | +0.00% | ||
| Apr 1, 2018 | $ 0.959 | +0.00% | ||
| Mar 31, 2018 | $ 0.907 | +0.00% | ||
| Mar 30, 2018 | $ 0.96 | +0.00% | ||
| Mar 29, 2018 | $ 1.03 | +0.00% | ||
| Mar 28, 2018 | $ 1.06 | +0.00% | ||
| Mar 27, 2018 | $ 1.11 | +0.00% | ||
| Mar 26, 2018 | $ 1.13 | +0.00% | ||
| Mar 25, 2018 | $ 1.17 | +0.00% | ||
| Mar 24, 2018 | $ 1.13 | +0.00% | ||
| Mar 23, 2018 | $ 1.16 | +0.00% | ||
| Mar 22, 2018 | $ 1.2 | +0.00% | ||
| Mar 21, 2018 | $ 1.16 | +0.00% | ||
| Mar 20, 2018 | $ 1.11 | +0.00% | ||
| Mar 19, 2018 | $ 1.07 | +0.00% | ||
| Mar 18, 2018 | $ 1.22 | +0.00% | ||
| Mar 17, 2018 | $ 1.23 | +0.00% | ||
| Mar 16, 2018 | $ 1.15 | +0.00% | ||
| Mar 15, 2018 | $ 1.31 | +0.00% | ||
| Mar 14, 2018 | $ 1.31 | +0.00% | ||
| Mar 13, 2018 | $ 1.39 | +0.00% | ||
| Mar 12, 2018 | $ 1.36 | +0.00% | ||
| Mar 11, 2018 | $ 1.43 | +0.00% | ||
| Mar 10, 2018 | $ 1.31 | +0.00% | ||
| Mar 9, 2018 | $ 1.47 | +0.00% | ||
| Mar 8, 2018 | $ 1.6 | +0.00% | ||
| Mar 7, 2018 | $ 1.8 | +0.00% | ||
| Mar 6, 2018 | $ 1.99 | +0.00% | ||
| Mar 5, 2018 | $ 1.99 | +0.00% | ||
| Mar 4, 2018 | $ 2.01 | +0.00% | ||
| Mar 3, 2018 | $ 2.03 | +0.00% | ||
| Mar 2, 2018 | $ 1.99 | +0.00% | ||
| Mar 1, 2018 | $ 2.09 | +0.00% | ||
| Feb 28, 2018 | $ 2.16 | +0.00% | ||
| Feb 27, 2018 | $ 2.04 | +0.00% | ||
| Feb 26, 2018 | $ 1.96 | +0.00% | ||
| Feb 25, 2018 | $ 1.99 | +0.00% | ||
| Feb 24, 2018 | $ 2.02 | +0.00% | ||
| Feb 23, 2018 | $ 2.05 | +0.00% | ||
| Feb 22, 2018 | $ 2.3 | +0.00% | ||
| Feb 21, 2018 | $ 2.51 | +0.00% | ||