Coinranking
Aventus Historical Data
AVT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2018 | $ 3.79 | +0.00% | ||
| Dec 31, 2017 | $ 3.66 | +0.00% | ||
| Dec 30, 2017 | $ 4.03 | +0.00% | ||
| Dec 29, 2017 | $ 3.97 | +0.00% | ||
| Dec 28, 2017 | $ 4.43 | +0.00% | ||
| Dec 27, 2017 | $ 4.54 | +0.00% | ||
| Dec 26, 2017 | $ 4.52 | +0.00% | ||
| Dec 25, 2017 | $ 3.99 | +0.00% | ||
| Dec 24, 2017 | $ 3.59 | +0.00% | ||
| Dec 23, 2017 | $ 3.21 | +0.00% | ||
| Dec 22, 2017 | $ 4.21 | +0.00% | ||
| Dec 21, 2017 | $ 3.9 | +0.00% | ||
| Dec 20, 2017 | $ 4.2 | +0.00% | ||
| Dec 19, 2017 | $ 4.17 | +0.00% | ||
| Dec 18, 2017 | $ 4.41 | +0.00% | ||
| Dec 17, 2017 | $ 4.3 | +0.00% | ||
| Dec 16, 2017 | $ 4.27 | +0.00% | ||
| Dec 15, 2017 | $ 4.1 | +0.00% | ||
| Dec 14, 2017 | $ 3.99 | +0.00% | ||
| Dec 13, 2017 | $ 4.12 | +0.00% | ||
| Dec 12, 2017 | $ 3.86 | +0.00% | ||
| Dec 11, 2017 | $ 3.92 | +0.00% | ||
| Dec 10, 2017 | $ 3.8 | +0.00% | ||
| Dec 9, 2017 | $ 3.27 | +0.00% | ||
| Dec 8, 2017 | $ 3.49 | +0.00% | ||
| Dec 7, 2017 | $ 4.41 | +0.00% | ||
| Dec 6, 2017 | $ 3.25 | +0.00% | ||
| Dec 5, 2017 | $ 2.95 | +0.00% | ||
| Dec 4, 2017 | $ 2.83 | +0.00% | ||
| Dec 3, 2017 | $ 2.75 | +0.00% | ||
| Dec 2, 2017 | $ 2.66 | +0.00% | ||
| Dec 1, 2017 | $ 2.56 | +0.00% | ||
| Nov 30, 2017 | $ 3.07 | +0.00% | ||
| Nov 29, 2017 | $ 3.1 | +0.00% | ||
| Nov 28, 2017 | $ 2.98 | +0.00% | ||
| Nov 27, 2017 | $ 3.05 | +0.00% | ||
| Nov 26, 2017 | $ 2.81 | +0.00% | ||
| Nov 25, 2017 | $ 2.59 | +0.00% | ||
| Nov 24, 2017 | $ 2.68 | +0.00% | ||
| Nov 23, 2017 | $ 2.74 | +0.00% | ||
| Nov 22, 2017 | $ 2.47 | +0.00% | ||
| Nov 21, 2017 | $ 2.4 | +0.00% | ||
| Nov 20, 2017 | $ 2.47 | +0.00% | ||
| Nov 19, 2017 | $ 2.41 | +0.00% | ||
| Nov 18, 2017 | $ 2.37 | +0.00% | ||
| Nov 17, 2017 | $ 2.44 | +0.00% | ||
| Nov 16, 2017 | $ 2.76 | +0.00% | ||
| Nov 15, 2017 | $ 2.65 | +0.00% | ||
| Nov 14, 2017 | $ 2.54 | +0.00% | ||
| Nov 13, 2017 | $ 2.57 | +0.00% | ||