Coinranking
Aventus Historical Data
AVT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2018 | $ 2.49 | +0.00% | ||
| Feb 19, 2018 | $ 2.48 | +0.00% | ||
| Feb 18, 2018 | $ 2.6 | +0.00% | ||
| Feb 17, 2018 | $ 2.39 | +0.00% | ||
| Feb 16, 2018 | $ 2.37 | +0.00% | ||
| Feb 15, 2018 | $ 2.28 | +0.00% | ||
| Feb 14, 2018 | $ 2.2 | +0.00% | ||
| Feb 13, 2018 | $ 2.23 | +0.00% | ||
| Feb 12, 2018 | $ 2.22 | +0.00% | ||
| Feb 11, 2018 | $ 2.43 | +0.00% | ||
| Feb 10, 2018 | $ 2.43 | +0.00% | ||
| Feb 9, 2018 | $ 2.43 | +0.00% | ||
| Feb 8, 2018 | $ 2.47 | +0.00% | ||
| Feb 7, 2018 | $ 2.02 | +0.00% | ||
| Feb 6, 2018 | $ 2.34 | +0.00% | ||
| Feb 5, 2018 | $ 2.83 | +0.00% | ||
| Feb 4, 2018 | $ 2.58 | +0.00% | ||
| Feb 3, 2018 | $ 2.49 | +0.00% | ||
| Feb 2, 2018 | $ 2.85 | +0.00% | ||
| Feb 1, 2018 | $ 3.04 | +0.00% | ||
| Jan 31, 2018 | $ 3.54 | +0.00% | ||
| Jan 30, 2018 | $ 3.87 | +0.00% | ||
| Jan 29, 2018 | $ 4.24 | +0.00% | ||
| Jan 28, 2018 | $ 4.42 | +0.00% | ||
| Jan 27, 2018 | $ 3.56 | +0.00% | ||
| Jan 26, 2018 | $ 3.6 | +0.00% | ||
| Jan 25, 2018 | $ 3.74 | +0.00% | ||
| Jan 24, 2018 | $ 3.41 | +0.00% | ||
| Jan 23, 2018 | $ 3.42 | +0.00% | ||
| Jan 22, 2018 | $ 3.66 | +0.00% | ||
| Jan 21, 2018 | $ 3.7 | +0.00% | ||
| Jan 20, 2018 | $ 3.21 | +0.00% | ||
| Jan 19, 2018 | $ 3.41 | +0.00% | ||
| Jan 18, 2018 | $ 2.78 | +0.00% | ||
| Jan 17, 2018 | $ 3.61 | +0.00% | ||
| Jan 16, 2018 | $ 4.82 | +0.00% | ||
| Jan 15, 2018 | $ 4.97 | +0.00% | ||
| Jan 14, 2018 | $ 5.63 | +0.00% | ||
| Jan 13, 2018 | $ 5.61 | +0.00% | ||
| Jan 12, 2018 | $ 5.49 | +0.00% | ||
| Jan 11, 2018 | $ 5.51 | +0.00% | ||
| Jan 10, 2018 | $ 6.21 | +0.00% | ||
| Jan 9, 2018 | $ 6.07 | +0.00% | ||
| Jan 8, 2018 | $ 6.33 | +0.00% | ||
| Jan 7, 2018 | $ 5.37 | +0.00% | ||
| Jan 6, 2018 | $ 4.78 | +0.00% | ||
| Jan 5, 2018 | $ 4.74 | +0.00% | ||
| Jan 4, 2018 | $ 4.99 | +0.00% | ||
| Jan 3, 2018 | $ 4.58 | +0.00% | ||
| Jan 2, 2018 | $ 4 | +0.00% | ||