Coinranking
Test Futures
?
TST
Close Price
?
$ 0.01945
Trading Volume
?
$ 3.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.04M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Test
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.78 million | $ 3.61 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 259,460 | $ 148,591 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.02 | $ 0.0201 | $ 0.02 | 0.0100% | $ 4.16 million | $ 6.22 million |
| May 13, 2026 | $ 0.0209 | $ 0.0204 | $ 0.02 | 0.0100% | $ 5.97 million | $ 6.42 million |
| May 12, 2026 | $ 0.0212 | $ 0.0209 | $ 0.0209 | 0.0100% | $ 10.4 million | $ 6.98 million |
| May 11, 2026 | $ 0.0218 | $ 0.0207 | $ 0.0211 | 0.0100% | $ 11.93 million | $ 7.15 million |
| May 10, 2026 | $ 0.0242 | $ 0.0222 | $ 0.0218 | -0.0056% | $ 16.85 million | $ 7.47 million |
| May 9, 2026 | $ 0.0222 | $ 0.0235 | $ 0.0242 | 0.0100% | $ 43.69 million | $ 8.81 million |
| May 8, 2026 | $ 0.0248 | $ 0.0226 | $ 0.0222 | 0.0100% | $ 51.41 million | $ 8.2 million |
| May 7, 2026 | $ 0.0191 | $ 0.0213 | $ 0.0247 | 0.0100% | $ 115.08 million | $ 9.29 million |
| May 6, 2026 | $ 0.0203 | $ 0.0195 | $ 0.0191 | -0.0023% | $ 47.95 million | $ 7.49 million |
| May 5, 2026 | $ 0.0275 | $ 0.022 | $ 0.0203 | -0.11% | $ 222.37 million | $ 9.62 million |
| May 4, 2026 | $ 0.0152 | $ 0.0237 | $ 0.0249 | -0.14% | $ 652.15 million | $ 14.05 million |
| May 3, 2026 | $ 0.0114 | $ 0.0138 | $ 0.0152 | 0.0100% | $ 179.99 million | $ 6.9 million |
| May 2, 2026 | $ 0.0106 | $ 0.0108 | $ 0.0114 | 0.0100% | $ 2.19 million | $ 2.77 million |
| May 1, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0106 | 0.0100% | $ 1.17 million | $ 2.43 million |
| Apr 30, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0106 | 0.0100% | $ 1.24 million | $ 2.41 million |
| Apr 29, 2026 | $ 0.0116 | $ 0.0109 | $ 0.0107 | 0.0100% | $ 3.73 million | $ 2.45 million |
| Apr 28, 2026 | $ 0.0108 | $ 0.011 | $ 0.0116 | 0.0100% | $ 4.51 million | $ 2.86 million |
| Apr 27, 2026 | $ 0.0113 | $ 0.0108 | $ 0.0108 | 0.0100% | $ 1.48 million | $ 2.61 million |
| Apr 26, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0113 | 0.0100% | $ 1.34 million | $ 2.69 million |
| Apr 25, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0112 | 0.0100% | $ 1.91 million | $ 2.67 million |
Previous Next