Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0242
+58.56%
$ 21.83 million $ 435.45 million
Apr 27 $ 0.0115
+1.45%
$ 15.23 million $ 2.69 million
Apr 20 $ 0.0112
+6.87%
$ 11.29 million $ 53.91 million
Apr 13 $ 0.0116
+43.66%
$ 10.49 million $ 261.16 million
Apr 6 $ 0.00847
-1.68%
$ 8.04 million $ 35 million
Mar 30 $ 0.00848
+7.72%
$ 8.62 million $ 29.93 million
Mar 23 $ 0.00816
-11.43%
$ 7.88 million $ 32.57 million
Mar 16 $ 0.00921
-9.87%
$ 9.21 million $ 46.77 million
Mar 9 $ 0.0102
+10.75%
$ 10.22 million $ 46.03 million
Mar 2 $ 0.00932
+2.16%
$ 9.23 million $ 36.18 million
Feb 23 $ 0.00912
-9.97%
$ 9.12 million $ 35.97 million
Feb 16 $ 0.0105
-6.75%
$ 10.13 million $ 56.78 million
Feb 9 $ 0.0119
+15.89%
$ 11.23 million $ 40.14 million
Feb 2 $ 0.0106
-6.18%
$ 10.23 million $ 43.91 million
Jan 26 $ 0.0117
-16.53%
$ 11.32 million $ 44.39 million
Jan 19 $ 0.0149
-9.20%
$ 13.99 million $ 44.53 million
Jan 12 $ 0.0164
-6.71%
$ 16.39 million $ 49.98 million
Jan 5 $ 0.0173
-6.72%
$ 17.52 million $ 71.88 million
Dec 29 $ 0.016
-10.06%
$ 18.58 million $ 135.01 million
Dec 22 $ 0.0192
+17.81%
$ 17.75 million $ 98.55 million
Dec 15 $ 0.0156
+10.26%
$ 16.31 million $ 71.94 million
Dec 8 $ 0.0146
-3.67%
$ 14.16 million $ 50.14 million
Dec 1 $ 0.0155
-0.90%
$ 15.12 million $ 90.72 million
Nov 24 $ 0.0149
-1.18%
$ 15.61 million $ 35.33 million
Nov 17 $ 0.0137
-16.64%
$ 15.08 million $ 46.18 million
Nov 10 $ 0.0173
-8.05%
$ 16.43 million $ 40.04 million
Nov 3 $ 0.0185
+4.02%
$ 18.78 million $ 91.12 million
Oct 27 $ 0.0181
-11.01%
$ 17.81 million $ 53.99 million
Oct 20 $ 0.0201
-6.47%
$ 20.38 million $ 42.49 million
Oct 13 $ 0.0215
-13.70%
$ 21.53 million $ 69.41 million
Oct 6 $ 0.0212
-32.40%
$ 24.95 million $ 248.25 million
Sep 29 $ 0.0329
+6.81%
$ 31.37 million $ 161.2 million
Sep 22 $ 0.0301
-24.27%
$ 30.78 million $ 126.15 million
Sep 15 $ 0.0429
+59.84%
$ 39.69 million $ 1.01 billion
Sep 8 $ 0.0291
+18.76%
$ 26.83 million $ 147.52 million
Sep 1 $ 0.024
-4.63%
$ 24.54 million $ 34.31 million
Aug 25 $ 0.0257
-7.37%
$ 25.15 million $ 33.51 million
Aug 18 $ 0.0283
-13.46%
$ 27.74 million $ 74.8 million
Aug 11 $ 0.0327
+33.60%
$ 32.67 million $ 262.35 million
Aug 4 $ 0.0261
-35.38%
$ 24.46 million $ 262.71 million
Jul 28 $ 0.0406
-6.42%
$ 40.43 million $ 81.62 million
Jul 21 $ 0.0406
-2.46%
$ 43.38 million $ 67.23 million
Jul 14 $ 0.0416
+1.08%
$ 41.59 million $ 80.01 million
Jul 7 $ 0.0424
+4.46%
$ 41.2 million $ 155.37 million
Jun 30 $ 0.0408
-4.44%
$ 40.63 million $ 52 million
Jun 23 $ 0.0422
-0.77%
$ 42.67 million $ 66.13 million
Jun 16 $ 0.0434
-5.19%
$ 42.48 million $ 76.85 million
Jun 9 $ 0.0457
+8.77%
$ 45.73 million $ 173.41 million
Jun 2 $ 0.0408
-2.51%
$ 42.01 million $ 107.01 million
May 26 $ 0.0423
-28.73%
$ 41.87 million $ 324.39 million
Download