Test Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0748
-13.17%
$ 74.78 million $ 136.21 million
Feb 18, 2025 $ 0.0861
-6.41%
$ 86.13 million $ 152.21 million
Feb 17, 2025 $ 0.092
-6.30%
$ 91.98 million $ 123.22 million
Feb 16, 2025 $ 0.0982
-5.48%
$ 98.17 million $ 112.25 million
Feb 15, 2025 $ 0.104
-9.53%
$ 103.87 million $ 183.23 million
Feb 14, 2025 $ 0.115
-0.80%
$ 114.81 million $ 264.99 million
Feb 13, 2025 $ 0.116
-38.78%
$ 115.73 million $ 378.08 million
Feb 12, 2025 $ 0.189
+10.03%
$ 189.16 million $ 438.73 million
Feb 11, 2025 $ 0.172
+3.84%
$ 171.98 million $ 511.17 million
Feb 10, 2025 $ 0.166
-25.59%
$ 165.57 million $ 781.24 million
Feb 9, 2025 $ 0.23
+55.70%
$ 229.52 million $ 252.12 million
Feb 8, 2025 $ 0.155
+598.87%
$ 155.15 million $ 3.83 million
Feb 7, 2025 $ 0.0215
+63.59%
$ 21.48 million $ 5.08 million
Download