Test Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0108
-0.03%
$ 10.76 million $ 6.19 million
Apr 28, 3 AM $ 0.0108
-0.16%
$ 10.77 million $ 6.2 million
Apr 28, 2 AM $ 0.0108
-0.23%
$ 10.79 million $ 6.25 million
Apr 28, 1 AM $ 0.0108
+0.13%
$ 10.81 million $ 6.25 million
Apr 28, 12 AM $ 0.0108
-0.37%
$ 10.8 million $ 6.4 million
Apr 27, 11 PM $ 0.0108
-0.10%
$ 10.84 million $ 6.46 million
Apr 27, 10 PM $ 0.0108
+0.53%
$ 10.84 million $ 6.88 million
Apr 27, 9 PM $ 0.0108
+0.39%
$ 10.79 million $ 6.88 million
Apr 27, 8 PM $ 0.0108
+0.49%
$ 10.75 million $ 6.84 million
Apr 27, 7 PM $ 0.0107
+0.09%
$ 10.7 million $ 6.85 million
Apr 27, 6 PM $ 0.0107
-0.32%
$ 10.69 million $ 6.82 million
Apr 27, 5 PM $ 0.0107
+0.58%
$ 10.73 million $ 6.83 million
Apr 27, 4 PM $ 0.0107
+1.30%
$ 10.66 million $ 6.79 million
Apr 27, 3 PM $ 0.0105
-1.51%
$ 10.53 million $ 6.75 million
Apr 27, 2 PM $ 0.0107
+0.32%
$ 10.69 million $ 6.67 million
Apr 27, 1 PM $ 0.0107
-0.29%
$ 10.66 million $ 6.64 million
Apr 27, 12 PM $ 0.0107
-0.79%
$ 10.69 million $ 6.57 million
Apr 27, 11 AM $ 0.0108
+0.14%
$ 10.78 million $ 6.62 million
Apr 27, 10 AM $ 0.0108
+0.28%
$ 10.76 million $ 6.64 million
Apr 27, 9 AM $ 0.0107
+0.46%
$ 10.73 million $ 6.54 million
Apr 27, 8 AM $ 0.0107
-1.51%
$ 10.68 million $ 6.41 million
Apr 27, 7 AM $ 0.0108
-0.67%
$ 10.85 million $ 6.14 million
Apr 27, 6 AM $ 0.0109
-0.74%
$ 10.92 million $ 6.08 million
Apr 27, 5 AM $ 0.011
-1.55%
$ 11 million $ 6.15 million
Apr 27, 4 AM $ 0.0112
-0.33%
$ 11.18 million $ 6.34 million
Apr 27, 3 AM $ 0.0112
-0.25%
$ 11.22 million $ 6.37 million
Apr 27, 2 AM $ 0.0112
+0.14%
$ 11.24 million $ 6.36 million
Apr 27, 1 AM $ 0.0112
-0.45%
$ 11.23 million $ 6.44 million
Apr 27, 12 AM $ 0.0113
-0.13%
$ 11.28 million $ 6.33 million
Apr 26, 11 PM $ 0.0113
+0.45%
$ 11.29 million $ 6.32 million
Apr 26, 10 PM $ 0.0112
+0.02%
$ 11.24 million $ 5.94 million
Apr 26, 9 PM $ 0.0112
-0.10%
$ 11.24 million $ 5.88 million
Apr 26, 8 PM $ 0.0113
+0.06%
$ 11.25 million $ 5.85 million
Apr 26, 7 PM $ 0.0112
-0.21%
$ 11.25 million $ 5.98 million
Apr 26, 6 PM $ 0.0113
+0.67%
$ 11.27 million $ 6.18 million
Apr 26, 5 PM $ 0.0112
+0.05%
$ 11.19 million $ 6.2 million
Apr 26, 4 PM $ 0.0112
+0.07%
$ 11.19 million $ 6.34 million
Apr 26, 3 PM $ 0.0112
-0.51%
$ 11.19 million $ 6.32 million
Apr 26, 2 PM $ 0.0112
+0.26%
$ 11.24 million $ 6.42 million
Apr 26, 1 PM $ 0.0112
-0.48%
$ 11.21 million $ 6.54 million
Apr 26, 12 PM $ 0.0113
+0.86%
$ 11.27 million $ 6.72 million
Apr 26, 11 AM $ 0.0112
+0.06%
$ 11.17 million $ 7.03 million
Apr 26, 10 AM $ 0.0112
-0.44%
$ 11.17 million $ 7.24 million
Apr 26, 9 AM $ 0.0112
+0.32%
$ 11.22 million $ 7.51 million
Apr 26, 8 AM $ 0.0112
-0.57%
$ 11.18 million $ 7.89 million
Apr 26, 7 AM $ 0.0112
-0.08%
$ 11.25 million $ 8.1 million
Apr 26, 6 AM $ 0.0113
+0.97%
$ 11.26 million $ 8.31 million
Apr 26, 5 AM $ 0.0111
-0.78%
$ 11.15 million $ 8.31 million
Apr 26, 4 AM $ 0.0112
-0.78%
$ 11.24 million $ 8.15 million
Apr 26, 3 AM $ 0.0113
+0.22%
$ 11.33 million $ 8.22 million