Test Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0113
+0.22%
$ 11.33 million $ 8.22 million
Apr 26, 2 AM $ 0.0113
+1.76%
$ 11.31 million $ 8.38 million
Apr 26, 1 AM $ 0.0111
-0.90%
$ 11.12 million $ 8.38 million
Apr 26, 12 AM $ 0.0112
+0.08%
$ 11.22 million $ 8.33 million
Apr 25, 11 PM $ 0.0112
-0.22%
$ 11.21 million $ 8.29 million
Apr 25, 10 PM $ 0.0112
-0.26%
$ 11.23 million $ 8.43 million
Apr 25, 9 PM $ 0.0113
+0.15%
$ 11.26 million $ 8.53 million
Apr 25, 8 PM $ 0.0112
-0.14%
$ 11.25 million $ 8.58 million
Apr 25, 7 PM $ 0.0113
-1.50%
$ 11.26 million $ 8.6 million
Apr 25, 6 PM $ 0.0114
+0.27%
$ 11.43 million $ 8.51 million
Apr 25, 5 PM $ 0.0114
+0.17%
$ 11.41 million $ 8.59 million
Apr 25, 4 PM $ 0.0114
+0.10%
$ 11.39 million $ 8.97 million
Apr 25, 3 PM $ 0.0114
-1.21%
$ 11.38 million $ 9.72 million
Apr 25, 2 PM $ 0.0115
+0.02%
$ 11.52 million $ 9.79 million
Apr 25, 1 PM $ 0.0115
+1.57%
$ 11.51 million $ 11.23 million
Apr 25, 12 PM $ 0.0113
-1.34%
$ 11.34 million $ 12.22 million
Apr 25, 11 AM $ 0.0115
+0.40%
$ 11.48 million $ 12.2 million
Apr 25, 10 AM $ 0.0114
-0.02%
$ 11.44 million $ 12.11 million
Apr 25, 9 AM $ 0.0114
-1.15%
$ 11.44 million $ 12.07 million
Apr 25, 8 AM $ 0.0116
+0.92%
$ 11.57 million $ 11.92 million
Apr 25, 7 AM $ 0.0115
+0.34%
$ 11.47 million $ 11.87 million
Apr 25, 6 AM $ 0.0114
+0.74%
$ 11.43 million $ 11.86 million
Apr 25, 5 AM $ 0.0113
+0.10%
$ 11.35 million $ 11.71 million
Apr 25, 4 AM $ 0.0113
-0.69%
$ 11.33 million $ 11.58 million
Apr 25, 3 AM $ 0.0114
+1.45%
$ 11.41 million $ 11.52 million
Apr 25, 2 AM $ 0.0113
-0.04%
$ 11.25 million $ 11.47 million
Apr 25, 1 AM $ 0.0113
+0.36%
$ 11.26 million $ 11.41 million
Apr 25, 12 AM $ 0.0112
+0.37%
$ 11.22 million $ 11.54 million
Apr 24, 11 PM $ 0.0112
-0.90%
$ 11.17 million $ 11.6 million
Apr 24, 10 PM $ 0.0113
-0.14%
$ 11.27 million $ 11.51 million
Apr 24, 9 PM $ 0.0113
+0.24%
$ 11.29 million $ 11.64 million
Apr 24, 8 PM $ 0.0113
+0.63%
$ 11.26 million $ 12.06 million
Apr 24, 7 PM $ 0.0112
+0.00%
$ 11.19 million $ 11.96 million
Apr 24, 6 PM $ 0.0112
-0.76%
$ 11.19 million $ 11.96 million
Apr 24, 5 PM $ 0.0113
+0.91%
$ 11.26 million $ 11.94 million
Apr 24, 4 PM $ 0.0112
+0.84%
$ 11.16 million $ 11.45 million
Apr 24, 3 PM $ 0.0111
-0.49%
$ 11.07 million $ 10.78 million
Apr 24, 2 PM $ 0.0111
+1.31%
$ 11.12 million $ 10.86 million
Apr 24, 1 PM $ 0.011
-4.93%
$ 10.98 million $ 9.55 million
Apr 24, 12 PM $ 0.0115
+0.64%
$ 11.55 million $ 8.59 million
Apr 24, 11 AM $ 0.0115
-0.25%
$ 11.47 million $ 8.43 million
Apr 24, 10 AM $ 0.0115
-1.50%
$ 11.5 million $ 8.53 million
Apr 24, 9 AM $ 0.0117
-0.25%
$ 11.68 million $ 8.45 million
Apr 24, 8 AM $ 0.0117
+1.21%
$ 11.71 million $ 8.19 million
Apr 24, 7 AM $ 0.0116
+1.22%
$ 11.57 million $ 7.92 million
Apr 24, 6 AM $ 0.0114
+0.49%
$ 11.43 million $ 7.78 million
Apr 24, 5 AM $ 0.0114
+0.65%
$ 11.37 million $ 7.84 million
Apr 24, 4 AM $ 0.0113
-0.73%
$ 11.3 million $ 8.09 million
Apr 24, 3 AM $ 0.0114
-0.16%
$ 11.38 million $ 8.13 million
Apr 24, 2 AM $ 0.0114
+0.90%
$ 11.4 million $ 8.1 million