Test Historical Data

TST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00979
+0.72%
$ 9.79 million $ 13.31 million
Apr 15, 9 PM $ 0.00972
+0.35%
$ 9.72 million $ 13.27 million
Apr 15, 8 PM $ 0.00968
-0.67%
$ 9.68 million $ 13.03 million
Apr 15, 7 PM $ 0.00975
+2.71%
$ 9.75 million $ 13.39 million
Apr 15, 6 PM $ 0.00949
-0.74%
$ 9.49 million $ 13.27 million
Apr 15, 5 PM $ 0.00957
+0.09%
$ 9.57 million $ 13.38 million
Apr 15, 4 PM $ 0.00956
+0.69%
$ 9.56 million $ 13.81 million
Apr 15, 3 PM $ 0.00949
-3.07%
$ 9.49 million $ 14.57 million
Apr 15, 2 PM $ 0.00979
-0.27%
$ 9.79 million $ 15.75 million
Apr 15, 1 PM $ 0.00982
+0.40%
$ 9.82 million $ 17.17 million
Apr 15, 12 PM $ 0.00978
-1.41%
$ 9.78 million $ 19.32 million
Apr 15, 11 AM $ 0.00992
+2.38%
$ 9.92 million $ 21.63 million
Apr 15, 10 AM $ 0.00969
+0.09%
$ 9.69 million $ 23.7 million
Apr 15, 9 AM $ 0.00968
-1.24%
$ 9.68 million $ 29.15 million
Apr 15, 8 AM $ 0.0098
-1.47%
$ 9.8 million $ 32.34 million
Apr 15, 7 AM $ 0.00995
-3.94%
$ 9.95 million $ 32.42 million
Apr 15, 6 AM $ 0.0104
+0.43%
$ 10.35 million $ 32.36 million
Apr 15, 5 AM $ 0.0103
-0.29%
$ 10.31 million $ 32.62 million
Apr 15, 4 AM $ 0.0103
-3.53%
$ 10.34 million $ 33.58 million
Apr 15, 3 AM $ 0.0107
-0.96%
$ 10.72 million $ 33.97 million
Apr 15, 2 AM $ 0.0108
-4.64%
$ 10.83 million $ 34.25 million
Apr 15, 1 AM $ 0.0114
+3.37%
$ 11.35 million $ 34.92 million
Apr 15, 12 AM $ 0.011
+4.14%
$ 10.98 million $ 35.18 million
Apr 14, 11 PM $ 0.0105
+2.24%
$ 10.54 million $ 35.81 million
Apr 14, 10 PM $ 0.0103
+0.09%
$ 10.31 million $ 37.09 million
Apr 14, 9 PM $ 0.0103
-0.37%
$ 10.3 million $ 38.22 million
Apr 14, 8 PM $ 0.0103
+1.02%
$ 10.34 million $ 41.27 million
Apr 14, 7 PM $ 0.0102
+1.47%
$ 10.24 million $ 42.32 million
Apr 14, 6 PM $ 0.0101
+0.72%
$ 10.09 million $ 44.02 million
Apr 14, 5 PM $ 0.01
-1.99%
$ 10.02 million $ 49 million
Apr 14, 4 PM $ 0.0102
-3.00%
$ 10.21 million $ 58.8 million
Apr 14, 3 PM $ 0.0105
-0.56%
$ 10.53 million $ 67.42 million
Apr 14, 2 PM $ 0.0106
-5.05%
$ 10.59 million $ 66.42 million
Apr 14, 1 PM $ 0.0112
-0.45%
$ 11.16 million $ 65.16 million
Apr 14, 12 PM $ 0.0112
+1.78%
$ 11.21 million $ 63 million
Apr 14, 11 AM $ 0.011
+0.71%
$ 11.01 million $ 60.55 million
Apr 14, 10 AM $ 0.0109
+5.39%
$ 10.93 million $ 58.54 million
Apr 14, 9 AM $ 0.0104
+5.70%
$ 10.37 million $ 53.19 million
Apr 14, 8 AM $ 0.00981
+1.57%
$ 9.81 million $ 51.33 million
Apr 14, 7 AM $ 0.00967
+0.19%
$ 9.67 million $ 53.32 million
Apr 14, 6 AM $ 0.00965
-0.95%
$ 9.65 million $ 55 million
Apr 14, 5 AM $ 0.00974
+2.08%
$ 9.74 million $ 54.24 million
Apr 14, 4 AM $ 0.00955
-1.68%
$ 9.55 million $ 53.07 million
Apr 14, 3 AM $ 0.00971
-1.90%
$ 9.71 million $ 52.21 million
Apr 14, 2 AM $ 0.0099
-4.73%
$ 9.9 million $ 51.54 million
Apr 14, 1 AM $ 0.0104
-0.34%
$ 10.39 million $ 50.42 million
Apr 14, 12 AM $ 0.0104
+1.61%
$ 10.43 million $ 49.75 million
Apr 13, 11 PM $ 0.0103
-4.67%
$ 10.26 million $ 48.57 million
Apr 13, 10 PM $ 0.0108
+0.13%
$ 10.77 million $ 47.2 million
Apr 13, 9 PM $ 0.0108
+0.82%
$ 10.75 million $ 46.12 million