Test Historical Data

TST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00848
+0.79%
$ 8.48 million $ 5.39 million
Apr 11, 6 PM $ 0.00841
+0.62%
$ 8.41 million $ 5.41 million
Apr 11, 5 PM $ 0.00836
-0.27%
$ 8.36 million $ 5.5 million
Apr 11, 4 PM $ 0.00838
-0.42%
$ 8.38 million $ 5.49 million
Apr 11, 3 PM $ 0.00842
+1.12%
$ 8.42 million $ 5.49 million
Apr 11, 2 PM $ 0.00832
-0.69%
$ 8.32 million $ 5.46 million
Apr 11, 1 PM $ 0.00838
+0.28%
$ 8.38 million $ 5.51 million
Apr 11, 12 PM $ 0.00836
-0.45%
$ 8.36 million $ 5.47 million
Apr 11, 11 AM $ 0.0084
+0.58%
$ 8.4 million $ 5.49 million
Apr 11, 10 AM $ 0.00835
-0.10%
$ 8.35 million $ 5.47 million
Apr 11, 9 AM $ 0.00836
-0.81%
$ 8.36 million $ 5.5 million
Apr 11, 8 AM $ 0.00842
-0.54%
$ 8.42 million $ 5.53 million
Apr 11, 7 AM $ 0.00847
-0.07%
$ 8.47 million $ 5.56 million
Apr 11, 6 AM $ 0.00848
-0.15%
$ 8.48 million $ 5.47 million
Apr 11, 5 AM $ 0.00849
+1.23%
$ 8.49 million $ 5.42 million
Apr 11, 4 AM $ 0.00839
+1.40%
$ 8.39 million $ 5.25 million
Apr 11, 3 AM $ 0.00827
-0.66%
$ 8.27 million $ 5.22 million
Apr 11, 2 AM $ 0.00832
-0.36%
$ 8.32 million $ 5.22 million
Apr 11, 1 AM $ 0.00835
+0.18%
$ 8.35 million $ 5.25 million
Apr 11, 12 AM $ 0.00834
-0.13%
$ 8.34 million $ 5.19 million
Apr 10, 11 PM $ 0.00835
-0.57%
$ 8.35 million $ 5.18 million
Apr 10, 10 PM $ 0.0084
-0.47%
$ 8.4 million $ 5.22 million
Apr 10, 9 PM $ 0.00844
+0.46%
$ 8.44 million $ 5.17 million
Apr 10, 8 PM $ 0.0084
-0.39%
$ 8.4 million $ 5.24 million
Apr 10, 7 PM $ 0.00843
+0.45%
$ 8.43 million $ 5.12 million
Apr 10, 6 PM $ 0.00839
+0.76%
$ 8.39 million $ 5.13 million
Apr 10, 5 PM $ 0.00833
-0.94%
$ 8.33 million $ 5.06 million
Apr 10, 4 PM $ 0.00841
-0.01%
$ 8.41 million $ 5.06 million
Apr 10, 3 PM $ 0.00841
-0.87%
$ 8.41 million $ 5.07 million
Apr 10, 2 PM $ 0.00848
+0.95%
$ 8.48 million $ 5.14 million
Apr 10, 1 PM $ 0.0084
+0.23%
$ 8.4 million $ 5.14 million
Apr 10, 12 PM $ 0.00838
+0.60%
$ 8.38 million $ 5.17 million
Apr 10, 11 AM $ 0.00833
+0.01%
$ 8.33 million $ 5.21 million
Apr 10, 10 AM $ 0.00833
+0.18%
$ 8.33 million $ 5.25 million
Apr 10, 9 AM $ 0.00832
-0.47%
$ 8.32 million $ 5.26 million
Apr 10, 8 AM $ 0.00836
+0.24%
$ 8.36 million $ 5.24 million
Apr 10, 7 AM $ 0.00834
-0.52%
$ 8.34 million $ 5.22 million
Apr 10, 6 AM $ 0.00838
-1.07%
$ 8.38 million $ 5.2 million
Apr 10, 5 AM $ 0.00847
+0.78%
$ 8.47 million $ 5.15 million
Apr 10, 4 AM $ 0.00841
+0.93%
$ 8.41 million $ 5.17 million
Apr 10, 3 AM $ 0.00833
-0.48%
$ 8.33 million $ 5.2 million
Apr 10, 2 AM $ 0.00837
+0.44%
$ 8.37 million $ 5.19 million
Apr 10, 1 AM $ 0.00833
+0.23%
$ 8.33 million $ 5.24 million
Apr 10, 12 AM $ 0.00831
-0.29%
$ 8.31 million $ 5.23 million
Apr 9, 11 PM $ 0.00834
-0.82%
$ 8.34 million $ 5.25 million
Apr 9, 10 PM $ 0.00841
-0.62%
$ 8.41 million $ 5.22 million
Apr 9, 9 PM $ 0.00846
-0.56%
$ 8.46 million $ 5.23 million
Apr 9, 8 PM $ 0.00851
-0.06%
$ 8.51 million $ 5.11 million
Apr 9, 7 PM $ 0.00851
+0.74%
$ 8.51 million $ 5.13 million
Apr 9, 6 PM $ 0.00845
-0.77%
$ 8.45 million $ 5.06 million