Test Historical Data

TST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00845
-0.77%
$ 8.45 million $ 5.06 million
Apr 9, 5 PM $ 0.00852
+0.14%
$ 8.52 million $ 5.18 million
Apr 9, 4 PM $ 0.0085
-0.34%
$ 8.5 million $ 5.21 million
Apr 9, 3 PM $ 0.00853
+0.47%
$ 8.53 million $ 5.23 million
Apr 9, 2 PM $ 0.00849
+1.60%
$ 8.49 million $ 5.18 million
Apr 9, 1 PM $ 0.00836
-0.90%
$ 8.36 million $ 5.32 million
Apr 9, 12 PM $ 0.00843
-0.81%
$ 8.43 million $ 5.32 million
Apr 9, 11 AM $ 0.0085
-0.53%
$ 8.5 million $ 5.35 million
Apr 9, 10 AM $ 0.00855
-0.89%
$ 8.55 million $ 5.38 million
Apr 9, 9 AM $ 0.00862
+0.42%
$ 8.62 million $ 5.46 million
Apr 9, 8 AM $ 0.00859
+0.17%
$ 8.59 million $ 5.46 million
Apr 9, 7 AM $ 0.00857
-0.13%
$ 8.57 million $ 5.46 million
Apr 9, 6 AM $ 0.00858
+0.52%
$ 8.58 million $ 5.46 million
Apr 9, 5 AM $ 0.00854
-0.44%
$ 8.54 million $ 5.46 million
Apr 9, 4 AM $ 0.00858
-0.24%
$ 8.58 million $ 5.44 million
Apr 9, 3 AM $ 0.0086
+0.25%
$ 8.6 million $ 5.5 million
Apr 9, 2 AM $ 0.00858
+0.09%
$ 8.58 million $ 5.56 million
Apr 9, 1 AM $ 0.00857
-0.28%
$ 8.57 million $ 5.53 million
Apr 9, 12 AM $ 0.00859
-0.45%
$ 8.59 million $ 5.61 million
Apr 8, 11 PM $ 0.00863
-1.05%
$ 8.63 million $ 5.63 million
Apr 8, 10 PM $ 0.00872
-1.15%
$ 8.72 million $ 5.68 million
Apr 8, 9 PM $ 0.00882
+0.42%
$ 8.82 million $ 5.82 million
Apr 8, 8 PM $ 0.00879
-0.37%
$ 8.79 million $ 5.85 million
Apr 8, 7 PM $ 0.00882
-0.62%
$ 8.82 million $ 6.12 million
Apr 8, 6 PM $ 0.00887
-0.24%
$ 8.87 million $ 6.15 million
Apr 8, 5 PM $ 0.00888
+0.04%
$ 8.88 million $ 5.99 million
Apr 8, 4 PM $ 0.00887
-0.32%
$ 8.87 million $ 5.97 million
Apr 8, 3 PM $ 0.0089
+0.76%
$ 8.9 million $ 5.88 million
Apr 8, 2 PM $ 0.00883
-1.65%
$ 8.83 million $ 5.9 million
Apr 8, 1 PM $ 0.00898
-0.63%
$ 8.98 million $ 5.79 million
Apr 8, 12 PM $ 0.00904
+0.76%
$ 9.04 million $ 5.79 million
Apr 8, 11 AM $ 0.00897
-0.62%
$ 8.97 million $ 5.77 million
Apr 8, 10 AM $ 0.00903
+0.61%
$ 9.03 million $ 5.8 million
Apr 8, 9 AM $ 0.00897
+0.08%
$ 8.97 million $ 5.86 million
Apr 8, 8 AM $ 0.00897
+0.08%
$ 8.97 million $ 5.82 million
Apr 8, 7 AM $ 0.00896
-0.02%
$ 8.96 million $ 5.86 million
Apr 8, 6 AM $ 0.00896
-1.06%
$ 8.96 million $ 5.82 million
Apr 8, 5 AM $ 0.00906
-0.04%
$ 9.06 million $ 5.84 million
Apr 8, 4 AM $ 0.00906
+0.11%
$ 9.06 million $ 5.82 million
Apr 8, 3 AM $ 0.00905
+0.18%
$ 9.05 million $ 5.72 million
Apr 8, 2 AM $ 0.00903
-0.21%
$ 9.03 million $ 5.72 million
Apr 8, 1 AM $ 0.00905
+1.26%
$ 9.05 million $ 5.69 million
Apr 8, 12 AM $ 0.00894
+0.45%
$ 8.94 million $ 5.63 million
Apr 7, 11 PM $ 0.0089
+0.26%
$ 8.9 million $ 5.64 million
Apr 7, 10 PM $ 0.00887
+2.16%
$ 8.87 million $ 5.65 million
Apr 7, 9 PM $ 0.00869
+0.64%
$ 8.69 million $ 5.58 million
Apr 7, 8 PM $ 0.00863
+1.25%
$ 8.63 million $ 5.64 million
Apr 7, 7 PM $ 0.00852
+0.91%
$ 8.52 million $ 5.4 million
Apr 7, 6 PM $ 0.00845
+0.35%
$ 8.45 million $ 5.41 million
Apr 7, 5 PM $ 0.00842
+1.08%
$ 8.42 million $ 5.43 million