Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0587
-3.71%
$ 59.3 million $ 130.48 million
May 12 $ 0.061
-0.88%
$ 60.97 million $ 372.38 million
May 5 $ 0.0622
-11.04%
$ 61.55 million $ 342.2 million
Apr 28 $ 0.0638
-9.55%
$ 69.95 million $ 124.46 million
Apr 21 $ 0.0705
-1.76%
$ 70.53 million $ 218.68 million
Apr 14 $ 0.0706
-0.73%
$ 71.79 million $ 124.99 million
Apr 7 $ 0.0753
+7.20%
$ 71.07 million $ 238.48 million
Mar 31 $ 0.0713
+4.28%
$ 70.23 million $ 253.79 million
Mar 24 $ 0.0654
+0.65%
$ 68.46 million $ 337.57 million
Mar 17 $ 0.0638
+3.03%
$ 65.01 million $ 481.94 million
Mar 10 $ 0.0646
+5.35%
$ 61.91 million $ 373.32 million
Mar 3 $ 0.0619
-29.29%
$ 61.24 million $ 421.26 million
Feb 24 $ 0.0876
-17.26%
$ 87.63 million $ 1.1 billion
Feb 17 $ 0.128
+30.59%
$ 105.97 million $ 1.09 billion
Feb 10 $ 0.104
-53.32%
$ 98.17 million $ 2.56 billion
Feb 3 $ 0.155
+1,081.64%
$ 229.52 million $ 8.91 million
Download