Test Historical Data

TST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00842
+1.08%
$ 8.42 million $ 5.43 million
Apr 7, 4 PM $ 0.00833
+0.00%
$ 8.33 million $ 5.44 million
Apr 7, 3 PM $ 0.00832
-0.34%
$ 8.32 million $ 5.51 million
Apr 7, 2 PM $ 0.00835
+0.21%
$ 8.35 million $ 5.46 million
Apr 7, 1 PM $ 0.00833
-0.40%
$ 8.33 million $ 5.44 million
Apr 7, 12 PM $ 0.00836
-0.96%
$ 8.36 million $ 5.57 million
Apr 7, 11 AM $ 0.00845
-0.63%
$ 8.45 million $ 5.61 million
Apr 7, 10 AM $ 0.0085
-1.06%
$ 8.5 million $ 5.69 million
Apr 7, 9 AM $ 0.00859
-0.39%
$ 8.59 million $ 5.78 million
Apr 7, 8 AM $ 0.00862
+0.19%
$ 8.62 million $ 6.03 million
Apr 7, 7 AM $ 0.00861
+0.68%
$ 8.61 million $ 6.25 million
Apr 7, 6 AM $ 0.00855
+0.66%
$ 8.55 million $ 6.45 million
Apr 7, 5 AM $ 0.00849
-0.61%
$ 8.49 million $ 8.08 million
Apr 7, 4 AM $ 0.00855
+0.36%
$ 8.55 million $ 8.14 million
Apr 7, 3 AM $ 0.00852
+0.94%
$ 8.52 million $ 8.13 million
Apr 7, 2 AM $ 0.00844
+0.90%
$ 8.44 million $ 8.11 million
Apr 7, 1 AM $ 0.00836
-0.86%
$ 8.36 million $ 8.08 million
Apr 7, 12 AM $ 0.00843
-1.05%
$ 8.43 million $ 8.05 million
Apr 6, 11 PM $ 0.00852
-0.59%
$ 8.52 million $ 8.04 million
Apr 6, 10 PM $ 0.00858
-2.07%
$ 8.58 million $ 8 million
Apr 6, 9 PM $ 0.00876
-0.56%
$ 8.76 million $ 7.91 million
Apr 6, 8 PM $ 0.00881
+1.05%
$ 8.81 million $ 7.94 million
Apr 6, 7 PM $ 0.00871
-0.28%
$ 8.71 million $ 7.95 million
Apr 6, 6 PM $ 0.00874
-0.38%
$ 8.74 million $ 8.07 million
Apr 6, 5 PM $ 0.00877
+0.19%
$ 8.77 million $ 8.37 million
Apr 6, 4 PM $ 0.00876
+0.05%
$ 8.76 million $ 8.35 million
Apr 6, 3 PM $ 0.00875
+1.32%
$ 8.75 million $ 8.4 million
Apr 6, 2 PM $ 0.00864
+0.08%
$ 8.64 million $ 8.45 million
Apr 6, 1 PM $ 0.00863
-0.65%
$ 8.63 million $ 8.4 million
Apr 6, 12 PM $ 0.00869
-0.24%
$ 8.69 million $ 8.47 million
Apr 6, 11 AM $ 0.0087
-1.63%
$ 8.7 million $ 8.57 million
Apr 6, 10 AM $ 0.00885
+0.25%
$ 8.85 million $ 8.53 million
Apr 6, 9 AM $ 0.00883
+0.00%
$ 8.83 million $ 8.69 million
Apr 6, 8 AM $ 0.00883
+0.92%
$ 8.83 million $ 8.84 million
Apr 6, 7 AM $ 0.00875
+1.33%
$ 8.75 million $ 8.66 million
Apr 6, 6 AM $ 0.00863
-0.21%
$ 8.63 million $ 8.5 million
Apr 6, 5 AM $ 0.00865
+1.32%
$ 8.65 million $ 6.93 million
Apr 6, 4 AM $ 0.00854
-0.91%
$ 8.54 million $ 6.91 million
Apr 6, 3 AM $ 0.00861
-0.03%
$ 8.61 million $ 6.97 million
Apr 6, 2 AM $ 0.00862
+0.51%
$ 8.62 million $ 7.02 million
Apr 6, 1 AM $ 0.00857
-0.74%
$ 8.57 million $ 7 million
Apr 6, 12 AM $ 0.00864
+0.22%
$ 8.64 million $ 7.04 million
Apr 5, 11 PM $ 0.00862
+0.73%
$ 8.62 million $ 6.97 million
Apr 5, 10 PM $ 0.00855
+0.29%
$ 8.55 million $ 7.02 million
Apr 5, 9 PM $ 0.00853
-0.31%
$ 8.53 million $ 7.04 million
Apr 5, 8 PM $ 0.00856
-1.52%
$ 8.56 million $ 6.95 million
Apr 5, 7 PM $ 0.00869
+0.10%
$ 8.69 million $ 6.89 million
Apr 5, 6 PM $ 0.00868
+2.13%
$ 8.68 million $ 6.78 million
Apr 5, 5 PM $ 0.0085
+1.99%
$ 8.5 million $ 6.5 million
Apr 5, 4 PM $ 0.00833
+0.33%
$ 8.33 million $ 6.59 million