Test Historical Data

TST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0083
-0.47%
$ 8.3 million $ 3.91 million
Apr 1, 12 PM $ 0.00834
+0.32%
$ 8.34 million $ 3.86 million
Apr 1, 11 AM $ 0.00832
-0.31%
$ 8.32 million $ 3.76 million
Apr 1, 10 AM $ 0.00834
-0.39%
$ 8.34 million $ 3.74 million
Apr 1, 9 AM $ 0.00838
-0.11%
$ 8.38 million $ 3.74 million
Apr 1, 8 AM $ 0.00839
-0.42%
$ 8.39 million $ 3.8 million
Apr 1, 7 AM $ 0.00842
-0.15%
$ 8.42 million $ 3.8 million
Apr 1, 6 AM $ 0.00843
-0.07%
$ 8.43 million $ 3.83 million
Apr 1, 5 AM $ 0.00844
+1.32%
$ 8.44 million $ 3.88 million
Apr 1, 4 AM $ 0.00833
-0.40%
$ 8.33 million $ 3.85 million
Apr 1, 3 AM $ 0.00836
-0.15%
$ 8.36 million $ 3.82 million
Apr 1, 2 AM $ 0.00837
-0.86%
$ 8.37 million $ 3.82 million
Apr 1, 1 AM $ 0.00844
+0.24%
$ 8.44 million $ 3.8 million
Apr 1, 12 AM $ 0.00842
-0.60%
$ 8.42 million $ 3.76 million
Mar 31, 11 PM $ 0.00847
-0.57%
$ 8.47 million $ 3.7 million
Mar 31, 10 PM $ 0.00852
+0.67%
$ 8.52 million $ 3.63 million
Mar 31, 9 PM $ 0.00847
+0.57%
$ 8.47 million $ 3.61 million
Mar 31, 8 PM $ 0.00842
+0.41%
$ 8.42 million $ 3.59 million
Mar 31, 7 PM $ 0.00838
+0.71%
$ 8.38 million $ 3.5 million
Mar 31, 6 PM $ 0.00833
+0.78%
$ 8.33 million $ 3.52 million
Mar 31, 5 PM $ 0.00826
+1.02%
$ 8.26 million $ 3.47 million
Mar 31, 4 PM $ 0.00818
+1.38%
$ 8.18 million $ 3.48 million
Mar 31, 3 PM $ 0.00807
-0.33%
$ 8.07 million $ 3.46 million
Mar 31, 2 PM $ 0.00809
-0.95%
$ 8.09 million $ 3.46 million
Mar 31, 1 PM $ 0.00817
+0.22%
$ 8.17 million $ 3.43 million
Mar 31, 12 PM $ 0.00815
-0.01%
$ 8.15 million $ 3.42 million
Mar 31, 11 AM $ 0.00815
-0.19%
$ 8.15 million $ 3.42 million
Mar 31, 10 AM $ 0.00817
+0.21%
$ 8.17 million $ 3.4 million
Mar 31, 9 AM $ 0.00815
-0.87%
$ 8.15 million $ 3.41 million
Mar 31, 8 AM $ 0.00822
+0.67%
$ 8.22 million $ 3.35 million
Mar 31, 7 AM $ 0.00817
+0.06%
$ 8.17 million $ 3.36 million
Mar 31, 6 AM $ 0.00816
+0.90%
$ 8.16 million $ 3.4 million
Mar 31, 5 AM $ 0.00809
+0.00%
$ 8.09 million $ 3.33 million
Mar 31, 4 AM $ 0.00809
-0.51%
$ 8.09 million $ 3.3 million
Mar 31, 3 AM $ 0.00813
-0.90%
$ 8.13 million $ 3.35 million
Mar 31, 2 AM $ 0.00821
+0.49%
$ 8.21 million $ 3.34 million
Mar 31, 1 AM $ 0.00817
+0.56%
$ 8.17 million $ 3.36 million
Mar 31, 12 AM $ 0.00812
+0.56%
$ 8.12 million $ 3.33 million
Mar 30, 11 PM $ 0.00807
-0.67%
$ 8.07 million $ 3.31 million
Mar 30, 10 PM $ 0.00813
-0.18%
$ 8.13 million $ 3.34 million
Mar 30, 9 PM $ 0.00814
+0.83%
$ 8.14 million $ 3.68 million
Mar 30, 8 PM $ 0.00808
+0.59%
$ 8.08 million $ 3.67 million
Mar 30, 7 PM $ 0.00803
-0.76%
$ 8.03 million $ 3.76 million
Mar 30, 6 PM $ 0.00809
-0.99%
$ 8.09 million $ 3.72 million
Mar 30, 5 PM $ 0.00817
-0.79%
$ 8.17 million $ 3.73 million
Mar 30, 4 PM $ 0.00824
+0.52%
$ 8.24 million $ 3.68 million
Mar 30, 3 PM $ 0.0082
-0.30%
$ 8.2 million $ 3.67 million
Mar 30, 2 PM $ 0.00822
+0.54%
$ 8.22 million $ 3.69 million
Mar 30, 1 PM $ 0.00818
-0.10%
$ 8.18 million $ 3.72 million
Mar 30, 12 PM $ 0.00819
+0.08%
$ 8.19 million $ 3.9 million