Test Historical Data

TST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00913
-0.19%
$ 9.13 million $ 6.15 million
Mar 24, 8 AM $ 0.00914
-0.12%
$ 9.14 million $ 6.28 million
Mar 24, 7 AM $ 0.00915
+0.61%
$ 9.15 million $ 6.41 million
Mar 24, 6 AM $ 0.0091
+1.00%
$ 9.1 million $ 6.73 million
Mar 24, 5 AM $ 0.00901
-0.14%
$ 9.01 million $ 7.01 million
Mar 24, 4 AM $ 0.00902
-0.50%
$ 9.02 million $ 7.33 million
Mar 24, 3 AM $ 0.00906
+0.10%
$ 9.06 million $ 7.7 million
Mar 24, 2 AM $ 0.00906
+0.21%
$ 9.06 million $ 7.8 million
Mar 24, 1 AM $ 0.00904
-0.78%
$ 9.04 million $ 7.92 million
Mar 24, 12 AM $ 0.00911
-1.12%
$ 9.11 million $ 8.23 million
Mar 23, 11 PM $ 0.00921
-0.35%
$ 9.21 million $ 8.72 million
Mar 23, 10 PM $ 0.00924
-0.89%
$ 9.24 million $ 9.35 million
Mar 23, 9 PM $ 0.00933
+0.46%
$ 9.33 million $ 9.98 million
Mar 23, 8 PM $ 0.00928
+0.63%
$ 9.28 million $ 10.21 million
Mar 23, 7 PM $ 0.00922
-1.12%
$ 9.22 million $ 10.42 million
Mar 23, 6 PM $ 0.00933
+0.62%
$ 9.33 million $ 11.55 million
Mar 23, 5 PM $ 0.00927
+0.10%
$ 9.27 million $ 11.67 million
Mar 23, 4 PM $ 0.00926
+0.07%
$ 9.26 million $ 11.67 million
Mar 23, 3 PM $ 0.00926
-1.84%
$ 9.26 million $ 12.07 million
Mar 23, 2 PM $ 0.00943
-0.39%
$ 9.43 million $ 12.78 million
Mar 23, 1 PM $ 0.00947
+0.91%
$ 9.47 million $ 13.09 million
Mar 23, 12 PM $ 0.00938
+0.72%
$ 9.38 million $ 13.12 million
Mar 23, 11 AM $ 0.00931
+0.97%
$ 9.31 million $ 13.11 million
Mar 23, 10 AM $ 0.00922
-0.06%
$ 9.22 million $ 12.7 million
Mar 23, 9 AM $ 0.00922
+0.43%
$ 9.22 million $ 12.68 million
Mar 23, 8 AM $ 0.00918
-0.34%
$ 9.18 million $ 12.84 million
Mar 23, 7 AM $ 0.00922
-2.45%
$ 9.22 million $ 13.13 million
Mar 23, 6 AM $ 0.00945
-0.19%
$ 9.45 million $ 13.41 million
Mar 23, 5 AM $ 0.00947
-1.42%
$ 9.47 million $ 13.12 million
Mar 23, 4 AM $ 0.0096
+2.13%
$ 9.6 million $ 12.76 million
Mar 23, 3 AM $ 0.0094
+0.36%
$ 9.4 million $ 12.37 million
Mar 23, 2 AM $ 0.00937
+1.27%
$ 9.37 million $ 12.31 million
Mar 23, 1 AM $ 0.00925
-1.35%
$ 9.25 million $ 12.2 million
Mar 23, 12 AM $ 0.00938
+1.79%
$ 9.38 million $ 11.94 million
Mar 22, 11 PM $ 0.00921
+0.97%
$ 9.21 million $ 11.69 million
Mar 22, 10 PM $ 0.00912
+0.18%
$ 9.12 million $ 11.35 million
Mar 22, 9 PM $ 0.00911
+2.33%
$ 9.11 million $ 10.69 million
Mar 22, 8 PM $ 0.0089
+1.18%
$ 8.9 million $ 10.35 million
Mar 22, 7 PM $ 0.0088
-0.56%
$ 8.8 million $ 10.02 million
Mar 22, 6 PM $ 0.00885
+0.22%
$ 8.85 million $ 8.91 million
Mar 22, 5 PM $ 0.00883
+0.52%
$ 8.83 million $ 8.78 million
Mar 22, 4 PM $ 0.00878
-1.33%
$ 8.78 million $ 8.76 million
Mar 22, 3 PM $ 0.0089
+0.63%
$ 8.9 million $ 8.34 million
Mar 22, 2 PM $ 0.00884
+2.25%
$ 8.84 million $ 7.48 million
Mar 22, 1 PM $ 0.00865
-0.83%
$ 8.65 million $ 7.14 million
Mar 22, 12 PM $ 0.00872
+2.81%
$ 8.72 million $ 7.04 million
Mar 22, 11 AM $ 0.00848
-1.79%
$ 8.48 million $ 6.9 million
Mar 22, 10 AM $ 0.00864
-1.17%
$ 8.64 million $ 6.84 million
Mar 22, 9 AM $ 0.00874
-1.45%
$ 8.74 million $ 6.94 million
Mar 22, 8 AM $ 0.00887
+2.13%
$ 8.87 million $ 6.6 million