Test Historical Data

TST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00868
+2.04%
$ 8.68 million $ 6.17 million
Mar 22, 6 AM $ 0.00851
+0.34%
$ 8.51 million $ 5.63 million
Mar 22, 5 AM $ 0.00848
-0.67%
$ 8.48 million $ 5.59 million
Mar 22, 4 AM $ 0.00854
+1.22%
$ 8.54 million $ 5.71 million
Mar 22, 3 AM $ 0.00843
+0.05%
$ 8.43 million $ 5.71 million
Mar 22, 2 AM $ 0.00843
+1.25%
$ 8.43 million $ 5.69 million
Mar 22, 1 AM $ 0.00832
+0.78%
$ 8.32 million $ 5.65 million
Mar 22, 12 AM $ 0.00826
+0.50%
$ 8.26 million $ 5.71 million
Mar 21, 11 PM $ 0.00822
-4.23%
$ 8.22 million $ 5.41 million
Mar 21, 10 PM $ 0.00858
+0.05%
$ 8.58 million $ 5.16 million
Mar 21, 9 PM $ 0.00858
+0.06%
$ 8.58 million $ 5.22 million
Mar 21, 8 PM $ 0.00857
+0.31%
$ 8.57 million $ 5.3 million
Mar 21, 7 PM $ 0.00855
-0.16%
$ 8.55 million $ 5.36 million
Mar 21, 6 PM $ 0.00856
+0.07%
$ 8.56 million $ 5.38 million
Mar 21, 5 PM $ 0.00856
-0.27%
$ 8.56 million $ 5.4 million
Mar 21, 4 PM $ 0.00858
-0.56%
$ 8.58 million $ 5.39 million
Mar 21, 3 PM $ 0.00863
+0.96%
$ 8.63 million $ 5.35 million
Mar 21, 2 PM $ 0.00855
-0.44%
$ 8.55 million $ 5.38 million
Mar 21, 1 PM $ 0.00859
-0.65%
$ 8.59 million $ 5.37 million
Mar 21, 12 PM $ 0.00864
-0.04%
$ 8.64 million $ 5.34 million
Mar 21, 11 AM $ 0.00864
-0.32%
$ 8.64 million $ 5.32 million
Mar 21, 10 AM $ 0.00867
+0.39%
$ 8.67 million $ 5.25 million
Mar 21, 9 AM $ 0.00864
+0.40%
$ 8.64 million $ 5.01 million
Mar 21, 8 AM $ 0.0086
+0.26%
$ 8.6 million $ 5.11 million
Mar 21, 7 AM $ 0.00858
-1.22%
$ 8.58 million $ 5.13 million
Mar 21, 6 AM $ 0.00869
-0.05%
$ 8.69 million $ 5.11 million
Mar 21, 5 AM $ 0.00869
+0.69%
$ 8.69 million $ 5.13 million
Mar 21, 4 AM $ 0.00863
-0.43%
$ 8.63 million $ 5.03 million
Mar 21, 3 AM $ 0.00867
+0.12%
$ 8.67 million $ 5.03 million
Mar 21, 2 AM $ 0.00866
+0.01%
$ 8.66 million $ 5.02 million
Mar 21, 1 AM $ 0.00867
-1.30%
$ 8.68 million $ 5.01 million
Mar 21, 12 AM $ 0.00879
+0.61%
$ 8.79 million $ 4.89 million
Mar 20, 11 PM $ 0.00873
-0.33%
$ 8.73 million $ 4.91 million
Mar 20, 10 PM $ 0.00876
+0.19%
$ 8.76 million $ 4.9 million
Mar 20, 9 PM $ 0.00875
+0.20%
$ 8.75 million $ 4.86 million
Mar 20, 8 PM $ 0.00873
+0.09%
$ 8.73 million $ 4.81 million
Mar 20, 7 PM $ 0.00872
+0.08%
$ 8.72 million $ 4.78 million
Mar 20, 6 PM $ 0.00871
-2.09%
$ 8.71 million $ 4.78 million
Mar 20, 5 PM $ 0.0089
-0.35%
$ 8.9 million $ 4.78 million
Mar 20, 4 PM $ 0.00893
+0.21%
$ 8.93 million $ 4.78 million
Mar 20, 3 PM $ 0.00891
+0.58%
$ 8.91 million $ 4.8 million
Mar 20, 2 PM $ 0.00886
+0.11%
$ 8.86 million $ 4.82 million
Mar 20, 1 PM $ 0.00885
-0.11%
$ 8.85 million $ 4.81 million
Mar 20, 12 PM $ 0.00886
-0.82%
$ 8.86 million $ 4.89 million
Mar 20, 11 AM $ 0.00893
-0.50%
$ 8.93 million $ 4.97 million
Mar 20, 10 AM $ 0.00898
+0.45%
$ 8.98 million $ 4.99 million
Mar 20, 9 AM $ 0.00893
-0.90%
$ 8.93 million $ 5.03 million
Mar 20, 8 AM $ 0.00902
-0.08%
$ 9.02 million $ 5.01 million
Mar 20, 7 AM $ 0.00902
-0.96%
$ 9.02 million $ 4.98 million
Mar 20, 6 AM $ 0.00911
-0.58%
$ 9.11 million $ 5.1 million