Test Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0114
-0.19%
$ 11.4 million $ 6.24 million
Feb 3, 2026 $ 0.0114
-3.25%
$ 11.42 million $ 6.35 million
Feb 2, 2026 $ 0.0118
+4.25%
$ 11.8 million $ 6.37 million
Feb 1, 2026 $ 0.0113
-3.05%
$ 11.32 million $ 6 million
Jan 31, 2026 $ 0.0117
-9.92%
$ 11.68 million $ 9.1 million
Jan 30, 2026 $ 0.013
-2.16%
$ 12.97 million $ 6.81 million
Jan 29, 2026 $ 0.0133
-4.30%
$ 13.26 million $ 8.74 million
Jan 28, 2026 $ 0.0138
-2.62%
$ 13.84 million $ 6.04 million
Jan 27, 2026 $ 0.0142
-1.23%
$ 14.21 million $ 6.4 million
Jan 26, 2026 $ 0.0144
+2.85%
$ 14.39 million $ 7.29 million
Jan 25, 2026 $ 0.014
-5.97%
$ 13.99 million $ 8.07 million
Jan 24, 2026 $ 0.0149
+1.08%
$ 14.88 million $ 6.32 million
Jan 23, 2026 $ 0.0147
-0.08%
$ 14.72 million $ 6.63 million
Jan 22, 2026 $ 0.0147
-2.62%
$ 14.73 million $ 6.67 million
Jan 21, 2026 $ 0.0151
+5.02%
$ 15.13 million $ 7.33 million
Jan 20, 2026 $ 0.0144
-4.92%
$ 14.41 million $ 7.46 million
Jan 19, 2026 $ 0.0152
-7.55%
$ 15.15 million $ 10.11 million
Jan 18, 2026 $ 0.0164
+0.22%
$ 16.39 million $ 7.82 million
Jan 17, 2026 $ 0.0164
-3.07%
$ 16.35 million $ 6.92 million
Jan 16, 2026 $ 0.0169
+4.16%
$ 16.87 million $ 8.46 million
Jan 15, 2026 $ 0.0162
-4.59%
$ 16.19 million $ 8.33 million
Jan 14, 2026 $ 0.017
-1.04%
$ 16.98 million $ 10.54 million
Jan 13, 2026 $ 0.0172
+3.16%
$ 17.15 million $ 7.88 million
Jan 12, 2026 $ 0.0166
-5.14%
$ 16.63 million $ 7.84 million
Jan 11, 2026 $ 0.0175
+1.15%
$ 17.52 million $ 11.65 million
Jan 10, 2026 $ 0.0173
+4.89%
$ 17.33 million $ 9.01 million
Jan 9, 2026 $ 0.0165
-0.86%
$ 16.52 million $ 7.98 million
Jan 8, 2026 $ 0.0167
-0.40%
$ 16.67 million $ 10.06 million
Jan 7, 2026 $ 0.0167
-7.32%
$ 16.73 million $ 10.94 million
Jan 6, 2026 $ 0.0181
+3.44%
$ 18.06 million $ 17.97 million
Jan 5, 2026 $ 0.0175
-6.04%
$ 17.46 million $ 15.92 million
Jan 4, 2026 $ 0.0186
+16.41%
$ 18.58 million $ 24.81 million
Jan 3, 2026 $ 0.016
-2.24%
$ 15.97 million $ 8.6 million
Jan 2, 2026 $ 0.0163
-0.39%
$ 16.33 million $ 12.58 million
Jan 1, 2026 $ 0.0164
+3.15%
$ 16.39 million $ 15.62 million
Dec 31, 2025 $ 0.016
-17.45%
$ 15.91 million $ 66.69 million
Dec 30, 2025 $ 0.0194
+7.01%
$ 19.34 million $ 21.22 million
Dec 29, 2025 $ 0.0182
+2.51%
$ 18.13 million $ 10.29 million
Dec 28, 2025 $ 0.0177
-6.66%
$ 17.75 million $ 10.89 million
Dec 27, 2025 $ 0.0192
+0.88%
$ 18.97 million $ 10.19 million
Dec 26, 2025 $ 0.019
+3.90%
$ 19.06 million $ 11.72 million
Dec 25, 2025 $ 0.0184
-0.15%
$ 18.32 million $ 11.04 million
Dec 24, 2025 $ 0.0183
+2.11%
$ 18.43 million $ 30.7 million
Dec 23, 2025 $ 0.0178
-4.09%
$ 17.98 million $ 14.37 million
Dec 22, 2025 $ 0.0183
+12.44%
$ 18.55 million $ 20.53 million
Dec 21, 2025 $ 0.0164
+5.27%
$ 16.31 million $ 23.55 million
Dec 20, 2025 $ 0.0156
+0.64%
$ 15.61 million $ 14.38 million
Dec 19, 2025 $ 0.0157
+19.87%
$ 15.51 million $ 20.59 million
Dec 18, 2025 $ 0.0132
-3.95%
$ 13.09 million $ 8.41 million
Dec 17, 2025 $ 0.0137
-5.71%
$ 13.67 million $ 9.28 million