Test Historical Data

TST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00984
+0.30%
$ 9.84 million $ 6.83 million
Mar 9, 11 PM $ 0.00981
-0.28%
$ 9.81 million $ 6.81 million
Mar 9, 10 PM $ 0.00984
-1.94%
$ 9.84 million $ 6.74 million
Mar 9, 9 PM $ 0.01
+0.25%
$ 10.04 million $ 6.8 million
Mar 9, 8 PM $ 0.01
-0.22%
$ 10.01 million $ 6.88 million
Mar 9, 7 PM $ 0.01
+0.00%
$ 10.03 million $ 6.98 million
Mar 9, 6 PM $ 0.01
-0.18%
$ 10.03 million $ 6.88 million
Mar 9, 5 PM $ 0.01
+1.15%
$ 10.05 million $ 6.82 million
Mar 9, 4 PM $ 0.00994
-2.07%
$ 9.94 million $ 6.7 million
Mar 9, 3 PM $ 0.0101
+2.08%
$ 10.15 million $ 6.18 million
Mar 9, 2 PM $ 0.00994
+0.10%
$ 9.94 million $ 6.04 million
Mar 9, 1 PM $ 0.00993
+0.81%
$ 9.93 million $ 5.94 million
Mar 9, 12 PM $ 0.00985
+2.11%
$ 9.85 million $ 5.93 million
Mar 9, 11 AM $ 0.00965
+0.09%
$ 9.65 million $ 5.95 million
Mar 9, 10 AM $ 0.00964
+0.61%
$ 9.64 million $ 5.99 million
Mar 9, 9 AM $ 0.00958
-0.02%
$ 9.58 million $ 6.01 million
Mar 9, 8 AM $ 0.00958
+0.02%
$ 9.58 million $ 6.03 million
Mar 9, 7 AM $ 0.00958
+0.28%
$ 9.58 million $ 6.07 million
Mar 9, 6 AM $ 0.00955
-0.95%
$ 9.55 million $ 6.11 million
Mar 9, 5 AM $ 0.00964
+1.56%
$ 9.64 million $ 5.68 million
Mar 9, 4 AM $ 0.0095
+0.66%
$ 9.5 million $ 5.66 million
Mar 9, 3 AM $ 0.00943
+0.91%
$ 9.43 million $ 5.63 million
Mar 9, 2 AM $ 0.00935
+0.58%
$ 9.35 million $ 5.55 million
Mar 9, 1 AM $ 0.00929
+0.04%
$ 9.29 million $ 5.49 million
Mar 9, 12 AM $ 0.00929
+0.68%
$ 9.29 million $ 5.51 million
Mar 8, 11 PM $ 0.00923
-1.00%
$ 9.23 million $ 5.55 million
Mar 8, 10 PM $ 0.00933
-0.39%
$ 9.33 million $ 5.54 million
Mar 8, 9 PM $ 0.00936
+0.37%
$ 9.36 million $ 5.51 million
Mar 8, 8 PM $ 0.00933
-0.01%
$ 9.33 million $ 5.42 million
Mar 8, 7 PM $ 0.00933
+1.14%
$ 9.33 million $ 5.3 million
Mar 8, 6 PM $ 0.00922
+0.17%
$ 9.22 million $ 5.31 million
Mar 8, 5 PM $ 0.00921
+0.15%
$ 9.21 million $ 5.36 million
Mar 8, 4 PM $ 0.00919
-1.57%
$ 9.19 million $ 5.5 million
Mar 8, 3 PM $ 0.00934
-0.89%
$ 9.34 million $ 5.5 million
Mar 8, 2 PM $ 0.00942
+0.55%
$ 9.42 million $ 5.54 million
Mar 8, 1 PM $ 0.00937
+0.57%
$ 9.37 million $ 5.47 million
Mar 8, 12 PM $ 0.00932
-0.11%
$ 9.32 million $ 5.39 million
Mar 8, 11 AM $ 0.00933
-0.42%
$ 9.33 million $ 5.39 million
Mar 8, 10 AM $ 0.00937
+0.91%
$ 9.37 million $ 5.41 million
Mar 8, 9 AM $ 0.00928
+0.58%
$ 9.28 million $ 5.57 million
Mar 8, 8 AM $ 0.00923
-0.01%
$ 9.23 million $ 5.84 million
Mar 8, 7 AM $ 0.00923
+0.74%
$ 9.23 million $ 6 million
Mar 8, 6 AM $ 0.00916
-0.67%
$ 9.16 million $ 6.15 million
Mar 8, 5 AM $ 0.00923
+1.22%
$ 9.23 million $ 6.37 million
Mar 8, 4 AM $ 0.00911
-0.70%
$ 9.11 million $ 6.55 million
Mar 8, 3 AM $ 0.00918
-0.34%
$ 9.18 million $ 6.58 million
Mar 8, 2 AM $ 0.00921
-1.29%
$ 9.21 million $ 6.6 million
Mar 8, 1 AM $ 0.00933
+0.56%
$ 9.33 million $ 6.58 million
Mar 8, 12 AM $ 0.00928
-0.41%
$ 9.28 million $ 6.52 million
Mar 7, 11 PM $ 0.00932
+0.11%
$ 9.32 million $ 6.47 million