Test Historical Data

TST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00932
+0.11%
$ 9.32 million $ 6.47 million
Mar 7, 10 PM $ 0.00931
-1.14%
$ 9.31 million $ 6.46 million
Mar 7, 9 PM $ 0.00942
-0.08%
$ 9.42 million $ 6.37 million
Mar 7, 8 PM $ 0.00942
-0.28%
$ 9.42 million $ 6.32 million
Mar 7, 7 PM $ 0.00945
-0.16%
$ 9.45 million $ 6.36 million
Mar 7, 6 PM $ 0.00947
-1.27%
$ 9.47 million $ 6.41 million
Mar 7, 5 PM $ 0.00959
+0.95%
$ 9.59 million $ 6.36 million
Mar 7, 4 PM $ 0.0095
+0.50%
$ 9.5 million $ 6.27 million
Mar 7, 3 PM $ 0.00945
+0.14%
$ 9.45 million $ 6.37 million
Mar 7, 2 PM $ 0.00944
-0.71%
$ 9.44 million $ 6.38 million
Mar 7, 1 PM $ 0.0095
+0.50%
$ 9.5 million $ 6.4 million
Mar 7, 12 PM $ 0.00946
-1.36%
$ 9.46 million $ 6.54 million
Mar 7, 11 AM $ 0.00959
-1.09%
$ 9.59 million $ 6.48 million
Mar 7, 10 AM $ 0.00969
-1.60%
$ 9.69 million $ 6.43 million
Mar 7, 9 AM $ 0.00985
+0.52%
$ 9.85 million $ 6.23 million
Mar 7, 8 AM $ 0.0098
+1.81%
$ 9.8 million $ 5.98 million
Mar 7, 7 AM $ 0.00963
-0.68%
$ 9.63 million $ 5.77 million
Mar 7, 6 AM $ 0.00969
-0.14%
$ 9.69 million $ 5.56 million
Mar 7, 5 AM $ 0.00971
+1.71%
$ 9.71 million $ 5.33 million
Mar 7, 4 AM $ 0.00954
+2.03%
$ 9.54 million $ 5.21 million
Mar 7, 3 AM $ 0.00935
+0.39%
$ 9.35 million $ 5.22 million
Mar 7, 2 AM $ 0.00931
+0.10%
$ 9.31 million $ 5.23 million
Mar 7, 1 AM $ 0.00931
+0.29%
$ 9.31 million $ 5.25 million
Mar 7, 12 AM $ 0.00928
-0.26%
$ 9.28 million $ 5.28 million
Mar 6, 11 PM $ 0.0093
-0.09%
$ 9.3 million $ 5.31 million
Mar 6, 10 PM $ 0.00931
+0.75%
$ 9.31 million $ 5.34 million
Mar 6, 9 PM $ 0.00924
+0.28%
$ 9.24 million $ 5.36 million
Mar 6, 8 PM $ 0.00921
-0.34%
$ 9.21 million $ 5.4 million
Mar 6, 7 PM $ 0.00924
+0.97%
$ 9.24 million $ 5.53 million
Mar 6, 6 PM $ 0.00915
+0.86%
$ 9.15 million $ 5.48 million
Mar 6, 5 PM $ 0.00908
-1.53%
$ 9.08 million $ 5.51 million
Mar 6, 4 PM $ 0.00922
+0.44%
$ 9.22 million $ 5.7 million
Mar 6, 3 PM $ 0.00918
-0.63%
$ 9.18 million $ 5.82 million
Mar 6, 2 PM $ 0.00924
-2.00%
$ 9.24 million $ 5.78 million
Mar 6, 1 PM $ 0.00942
-1.81%
$ 9.42 million $ 5.82 million
Mar 6, 12 PM $ 0.0096
+1.11%
$ 9.6 million $ 5.72 million
Mar 6, 11 AM $ 0.00949
-0.29%
$ 9.49 million $ 5.77 million
Mar 6, 10 AM $ 0.00952
+0.42%
$ 9.52 million $ 5.77 million
Mar 6, 9 AM $ 0.00948
-0.75%
$ 9.48 million $ 5.8 million
Mar 6, 8 AM $ 0.00955
-0.95%
$ 9.55 million $ 5.76 million
Mar 6, 7 AM $ 0.00964
+0.52%
$ 9.64 million $ 5.77 million
Mar 6, 6 AM $ 0.00959
+0.28%
$ 9.59 million $ 5.79 million
Mar 6, 5 AM $ 0.00957
-0.23%
$ 9.57 million $ 5.79 million
Mar 6, 4 AM $ 0.00959
-1.13%
$ 9.59 million $ 5.75 million
Mar 6, 3 AM $ 0.0097
+0.27%
$ 9.7 million $ 5.71 million
Mar 6, 2 AM $ 0.00967
-0.35%
$ 9.67 million $ 5.73 million
Mar 6, 1 AM $ 0.00971
+0.70%
$ 9.71 million $ 5.74 million
Mar 6, 12 AM $ 0.00964
+0.13%
$ 9.64 million $ 5.73 million
Mar 5, 11 PM $ 0.00963
-0.20%
$ 9.63 million $ 5.72 million
Mar 5, 10 PM $ 0.00965
+0.46%
$ 9.65 million $ 5.74 million