Test Historical Data

TST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00964
-0.76%
$ 9.64 million $ 5.19 million
Feb 27, 3 PM $ 0.00971
+0.47%
$ 9.71 million $ 5.36 million
Feb 27, 2 PM $ 0.00967
-0.92%
$ 9.67 million $ 5.38 million
Feb 27, 1 PM $ 0.00976
+0.40%
$ 9.76 million $ 5.38 million
Feb 27, 12 PM $ 0.00972
-0.18%
$ 9.72 million $ 5.34 million
Feb 27, 11 AM $ 0.00975
+0.30%
$ 9.75 million $ 5.2 million
Feb 27, 10 AM $ 0.00972
-0.49%
$ 9.72 million $ 5.17 million
Feb 27, 9 AM $ 0.00978
-0.78%
$ 9.78 million $ 5.16 million
Feb 27, 8 AM $ 0.00986
+0.70%
$ 9.86 million $ 5.2 million
Feb 27, 7 AM $ 0.00979
-0.28%
$ 9.79 million $ 5.18 million
Feb 27, 6 AM $ 0.00982
-0.07%
$ 9.82 million $ 5.16 million
Feb 27, 5 AM $ 0.00983
-0.20%
$ 9.83 million $ 5.19 million
Feb 27, 4 AM $ 0.00984
+0.98%
$ 9.84 million $ 5.25 million
Feb 27, 3 AM $ 0.00975
+0.34%
$ 9.75 million $ 4.69 million
Feb 27, 2 AM $ 0.00972
+1.16%
$ 9.72 million $ 4.69 million
Feb 27, 1 AM $ 0.00961
-0.85%
$ 9.61 million $ 4.59 million
Feb 27, 12 AM $ 0.00969
-0.55%
$ 9.69 million $ 4.67 million
Feb 26, 11 PM $ 0.00974
-0.01%
$ 9.74 million $ 4.71 million
Feb 26, 10 PM $ 0.00974
-0.17%
$ 9.74 million $ 4.71 million
Feb 26, 9 PM $ 0.00976
+0.65%
$ 9.76 million $ 4.71 million
Feb 26, 8 PM $ 0.0097
-0.45%
$ 9.7 million $ 5.64 million
Feb 26, 7 PM $ 0.00974
+1.73%
$ 9.74 million $ 5.66 million
Feb 26, 6 PM $ 0.00957
+0.68%
$ 9.57 million $ 5.62 million
Feb 26, 5 PM $ 0.00951
-0.42%
$ 9.51 million $ 5.61 million
Feb 26, 4 PM $ 0.00955
-2.36%
$ 9.55 million $ 5.57 million
Feb 26, 3 PM $ 0.00978
-0.48%
$ 9.78 million $ 5.65 million
Feb 26, 2 PM $ 0.00983
-0.33%
$ 9.83 million $ 5.77 million
Feb 26, 1 PM $ 0.00986
-0.40%
$ 9.86 million $ 5.79 million
Feb 26, 12 PM $ 0.0099
+0.51%
$ 9.9 million $ 5.79 million
Feb 26, 11 AM $ 0.00985
-0.56%
$ 9.85 million $ 5.88 million
Feb 26, 10 AM $ 0.0099
-1.37%
$ 9.9 million $ 5.88 million
Feb 26, 9 AM $ 0.01
+1.39%
$ 10.04 million $ 5.96 million
Feb 26, 8 AM $ 0.00991
+0.02%
$ 9.91 million $ 5.93 million
Feb 26, 7 AM $ 0.00991
-0.20%
$ 9.91 million $ 5.96 million
Feb 26, 6 AM $ 0.00993
-0.72%
$ 9.93 million $ 5.63 million
Feb 26, 5 AM $ 0.01
-0.10%
$ 10 million $ 5.6 million
Feb 26, 4 AM $ 0.01
+0.21%
$ 10.01 million $ 5.46 million
Feb 26, 3 AM $ 0.00999
-0.30%
$ 9.99 million $ 5.45 million
Feb 26, 2 AM $ 0.01
-0.08%
$ 10.02 million $ 5.46 million
Feb 26, 1 AM $ 0.01
-0.13%
$ 10.03 million $ 5.51 million
Feb 26, 12 AM $ 0.01
-0.21%
$ 10.04 million $ 5.46 million
Feb 25, 11 PM $ 0.0101
-0.94%
$ 10.06 million $ 5.37 million
Feb 25, 10 PM $ 0.0102
-1.40%
$ 10.15 million $ 5.33 million
Feb 25, 9 PM $ 0.0103
-0.27%
$ 10.3 million $ 5.32 million
Feb 25, 8 PM $ 0.0103
+0.78%
$ 10.33 million $ 5.2 million
Feb 25, 7 PM $ 0.0102
+0.83%
$ 10.25 million $ 5.15 million
Feb 25, 6 PM $ 0.0102
+0.76%
$ 10.16 million $ 5.1 million
Feb 25, 5 PM $ 0.0101
+0.08%
$ 10.09 million $ 5.1 million
Feb 25, 4 PM $ 0.0101
+0.78%
$ 10.08 million $ 5.04 million
Feb 25, 3 PM $ 0.01
+0.82%
$ 10 million $ 4.94 million