Test Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0146
+4.12%
$ 14.6 million $ 8.98 million
Dec 15, 2025 $ 0.0139
-1.51%
$ 14.04 million $ 10.3 million
Dec 14, 2025 $ 0.0142
-3.48%
$ 14.16 million $ 6.96 million
Dec 13, 2025 $ 0.0146
+0.44%
$ 14.68 million $ 6.66 million
Dec 12, 2025 $ 0.0145
-2.68%
$ 14.49 million $ 7.17 million
Dec 11, 2025 $ 0.0149
-1.41%
$ 14.87 million $ 9.43 million
Dec 10, 2025 $ 0.0151
-6.37%
$ 15.1 million $ 8.45 million
Dec 9, 2025 $ 0.0161
+1.47%
$ 16.13 million $ 9.09 million
Dec 8, 2025 $ 0.0159
+5.22%
$ 15.9 million $ 9.34 million
Dec 7, 2025 $ 0.0151
-2.37%
$ 15.12 million $ 8.88 million
Dec 6, 2025 $ 0.0155
+4.82%
$ 15.47 million $ 11.31 million
Dec 5, 2025 $ 0.0148
-4.09%
$ 14.77 million $ 10.98 million
Dec 4, 2025 $ 0.0154
-6.64%
$ 15.39 million $ 9.12 million
Dec 3, 2025 $ 0.0165
+5.08%
$ 16.49 million $ 13.72 million
Dec 2, 2025 $ 0.0157
-1.52%
$ 15.68 million $ 15.41 million
Dec 1, 2025 $ 0.0159
+2.09%
$ 15.93 million $ 30.2 million
Nov 30, 2025 $ 0.0159
+6.70%
$ 15.61 million $ 7.47 million
Nov 29, 2025 $ 0.0149
-1.27%
$ 14.9 million $ 3.84 million
Nov 28, 2025 $ 0.0151
-1.59%
$ 15.09 million $ 4.86 million
Nov 27, 2025 $ 0.0153
+1.27%
$ 15.35 million $ 5 million
Nov 26, 2025 $ 0.0151
+1.32%
$ 15.09 million $ 5.17 million
Nov 25, 2025 $ 0.0149
-4.67%
$ 14.91 million $ 8.36 million
Nov 24, 2025 $ 0.0156
+3.53%
$ 15.61 million $ 8.1 million
Nov 23, 2025 $ 0.0152
+11.69%
$ 15.08 million $ 19.29 million
Nov 22, 2025 $ 0.0137
-1.09%
$ 13.59 million $ 4.12 million
Nov 21, 2025 $ 0.0135
-9.74%
$ 13.84 million $ 13.61 million
Nov 20, 2025 $ 0.0153
-1.05%
$ 15 million $ 5.84 million
Nov 19, 2025 $ 0.0155
-5.42%
$ 15.43 million $ 8.82 million
Nov 18, 2025 $ 0.0164
-0.38%
$ 16.34 million $ 4.99 million
Nov 17, 2025 $ 0.0165
+0.41%
$ 16.49 million $ 8.79 million
Nov 16, 2025 $ 0.0162
-4.79%
$ 16.43 million $ 6.19 million
Nov 15, 2025 $ 0.0173
+7.68%
$ 17.01 million $ 7.76 million
Nov 14, 2025 $ 0.0161
-2.89%
$ 16.05 million $ 6.54 million
Nov 13, 2025 $ 0.0165
-4.38%
$ 16.63 million $ 7.43 million
Nov 12, 2025 $ 0.0174
-0.97%
$ 17.28 million $ 4.46 million
Nov 11, 2025 $ 0.0176
-4.56%
$ 17.63 million $ 5.42 million
Nov 10, 2025 $ 0.0185
-1.65%
$ 18.47 million $ 8.43 million
Nov 9, 2025 $ 0.0188
+1.54%
$ 18.78 million $ 8.85 million
Nov 8, 2025 $ 0.0185
-2.99%
$ 18.49 million $ 6.16 million
Nov 7, 2025 $ 0.0191
+8.96%
$ 19.06 million $ 11.08 million
Nov 6, 2025 $ 0.0175
-6.02%
$ 17.48 million $ 15.48 million
Nov 5, 2025 $ 0.0186
+18.06%
$ 18.6 million $ 34.08 million
Nov 4, 2025 $ 0.0158
+2.50%
$ 15.77 million $ 13.99 million
Nov 3, 2025 $ 0.0154
-13.49%
$ 15.38 million $ 10.32 million
Nov 2, 2025 $ 0.0178
-1.90%
$ 17.81 million $ 6.58 million
Nov 1, 2025 $ 0.0181
+0.80%
$ 18.12 million $ 4.79 million
Oct 31, 2025 $ 0.018
+4.32%
$ 17.98 million $ 7.71 million
Oct 30, 2025 $ 0.0172
-8.84%
$ 17.29 million $ 7.84 million
Oct 29, 2025 $ 0.0188
-3.11%
$ 18.84 million $ 11.28 million
Oct 28, 2025 $ 0.0194
+1.79%
$ 19.44 million $ 15.09 million