Test Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0257
+13.15%
$ 25.72 million $ 32.94 million
May 9, 8 AM $ 0.0227
+1.00%
$ 22.73 million $ 28.54 million
May 9, 7 AM $ 0.0225
-3.09%
$ 22.5 million $ 28.61 million
May 9, 6 AM $ 0.0232
+0.59%
$ 23.22 million $ 28.3 million
May 9, 5 AM $ 0.0231
+3.51%
$ 23.08 million $ 27.88 million
May 9, 4 AM $ 0.0223
+1.89%
$ 22.3 million $ 27.62 million
May 9, 3 AM $ 0.0219
-0.67%
$ 21.89 million $ 28.16 million
May 9, 2 AM $ 0.022
-2.09%
$ 22.04 million $ 28.59 million
May 9, 1 AM $ 0.0225
+0.64%
$ 22.51 million $ 29.06 million
May 9, 12 AM $ 0.0224
+0.98%
$ 22.36 million $ 29.93 million
May 8, 11 PM $ 0.0221
+0.17%
$ 22.15 million $ 30.86 million
May 8, 10 PM $ 0.0221
-1.07%
$ 22.11 million $ 32.1 million
May 8, 9 PM $ 0.0223
-0.99%
$ 22.35 million $ 34.92 million
May 8, 8 PM $ 0.0226
+0.58%
$ 22.58 million $ 38.74 million
May 8, 7 PM $ 0.0224
-0.04%
$ 22.44 million $ 43.06 million
May 8, 6 PM $ 0.0225
+2.17%
$ 22.46 million $ 49.79 million
May 8, 5 PM $ 0.022
+1.91%
$ 21.99 million $ 61.48 million
May 8, 4 PM $ 0.0216
-1.93%
$ 21.58 million $ 68.77 million
May 8, 3 PM $ 0.022
-0.51%
$ 22 million $ 73.99 million
May 8, 2 PM $ 0.0221
+2.13%
$ 22.12 million $ 74.26 million
May 8, 1 PM $ 0.0217
-0.77%
$ 21.66 million $ 71.8 million
May 8, 12 PM $ 0.0218
+2.58%
$ 21.83 million $ 71.16 million
May 8, 11 AM $ 0.0213
+0.01%
$ 21.27 million $ 69.61 million
May 8, 10 AM $ 0.0213
-2.01%
$ 21.25 million $ 70.18 million
May 8, 9 AM $ 0.0217
+0.84%
$ 21.69 million $ 69.62 million
May 8, 8 AM $ 0.0215
-5.00%
$ 21.51 million $ 68.93 million
May 8, 7 AM $ 0.0226
-1.68%
$ 22.64 million $ 68.27 million
May 8, 6 AM $ 0.023
+0.51%
$ 23.02 million $ 68.24 million
May 8, 5 AM $ 0.0229
-3.68%
$ 22.9 million $ 68.65 million
May 8, 4 AM $ 0.0238
+0.36%
$ 23.76 million $ 68.3 million
May 8, 3 AM $ 0.0237
-1.67%
$ 23.68 million $ 68.24 million
May 8, 2 AM $ 0.0241
+1.64%
$ 24.08 million $ 68.96 million
May 8, 1 AM $ 0.0237
-4.13%
$ 23.69 million $ 68.73 million
May 8, 12 AM $ 0.0247
-0.29%
$ 24.72 million $ 67.96 million
May 7, 11 PM $ 0.0248
-3.11%
$ 24.81 million $ 66.63 million
May 7, 10 PM $ 0.0256
-1.10%
$ 25.58 million $ 65.3 million
May 7, 9 PM $ 0.0259
-5.83%
$ 25.88 million $ 65.85 million
May 7, 8 PM $ 0.0275
-5.95%
$ 27.5 million $ 61.86 million
May 7, 7 PM $ 0.0293
+0.81%
$ 29.29 million $ 56.74 million
May 7, 6 PM $ 0.0291
+12.99%
$ 29.08 million $ 49.71 million
May 7, 5 PM $ 0.0257
+17.39%
$ 25.7 million $ 37.48 million
May 7, 4 PM $ 0.0219
+7.14%
$ 21.89 million $ 29.57 million
May 7, 3 PM $ 0.0204
+1.92%
$ 20.43 million $ 22.99 million
May 7, 2 PM $ 0.02
+2.22%
$ 20.04 million $ 22.06 million
May 7, 1 PM $ 0.0196
+3.35%
$ 19.6 million $ 21.85 million
May 7, 12 PM $ 0.019
+0.56%
$ 18.97 million $ 21.99 million
May 7, 11 AM $ 0.0189
+3.41%
$ 18.86 million $ 22.9 million
May 7, 10 AM $ 0.0182
-0.88%
$ 18.24 million $ 24.1 million
May 7, 9 AM $ 0.0184
+0.17%
$ 18.4 million $ 24.77 million
May 7, 8 AM $ 0.0184
-1.02%
$ 18.37 million $ 25.51 million