Test Historical Data

TST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00992
+1.28%
$ 9.92 million $ 4.75 million
Feb 25, 1 PM $ 0.00979
+0.40%
$ 9.79 million $ 4.73 million
Feb 25, 12 PM $ 0.00975
+0.33%
$ 9.75 million $ 4.72 million
Feb 25, 11 AM $ 0.00972
+0.65%
$ 9.72 million $ 4.69 million
Feb 25, 10 AM $ 0.00966
-0.54%
$ 9.66 million $ 4.64 million
Feb 25, 9 AM $ 0.00971
+1.62%
$ 9.71 million $ 4.57 million
Feb 25, 8 AM $ 0.00955
+0.86%
$ 9.55 million $ 4.55 million
Feb 25, 7 AM $ 0.00947
+0.35%
$ 9.47 million $ 4.51 million
Feb 25, 6 AM $ 0.00944
+0.17%
$ 9.44 million $ 4.52 million
Feb 25, 5 AM $ 0.00942
-0.72%
$ 9.42 million $ 4.51 million
Feb 25, 4 AM $ 0.00949
+0.40%
$ 9.49 million $ 4.51 million
Feb 25, 3 AM $ 0.00945
-1.28%
$ 9.45 million $ 4.47 million
Feb 25, 2 AM $ 0.00958
-0.27%
$ 9.58 million $ 4.49 million
Feb 25, 1 AM $ 0.0096
+2.09%
$ 9.6 million $ 4.45 million
Feb 25, 12 AM $ 0.00941
+0.59%
$ 9.41 million $ 4.42 million
Feb 24, 11 PM $ 0.00935
-0.58%
$ 9.35 million $ 4.43 million
Feb 24, 10 PM $ 0.0094
-0.62%
$ 9.4 million $ 4.44 million
Feb 24, 9 PM $ 0.00946
-0.45%
$ 9.46 million $ 4.4 million
Feb 24, 8 PM $ 0.00951
-0.35%
$ 9.51 million $ 4.41 million
Feb 24, 7 PM $ 0.00954
+0.02%
$ 9.54 million $ 4.42 million
Feb 24, 6 PM $ 0.00954
+0.29%
$ 9.54 million $ 4.45 million
Feb 24, 5 PM $ 0.00951
-0.05%
$ 9.51 million $ 4.46 million
Feb 24, 4 PM $ 0.00951
-0.71%
$ 9.51 million $ 4.53 million
Feb 24, 3 PM $ 0.00958
+0.07%
$ 9.58 million $ 4.51 million
Feb 24, 2 PM $ 0.00958
+0.65%
$ 9.58 million $ 4.52 million
Feb 24, 1 PM $ 0.00951
+0.02%
$ 9.51 million $ 4.63 million
Feb 24, 12 PM $ 0.00951
+0.36%
$ 9.51 million $ 4.65 million
Feb 24, 11 AM $ 0.00948
+0.18%
$ 9.48 million $ 4.59 million
Feb 24, 10 AM $ 0.00946
-0.17%
$ 9.46 million $ 4.63 million
Feb 24, 9 AM $ 0.00948
-0.43%
$ 9.48 million $ 4.64 million
Feb 24, 8 AM $ 0.00951
+0.27%
$ 9.51 million $ 4.64 million
Feb 24, 7 AM $ 0.00948
+0.26%
$ 9.48 million $ 4.67 million
Feb 24, 6 AM $ 0.00945
-0.14%
$ 9.45 million $ 4.72 million
Feb 24, 5 AM $ 0.00946
-0.24%
$ 9.46 million $ 4.8 million
Feb 24, 4 AM $ 0.00949
-0.38%
$ 9.49 million $ 4.85 million
Feb 24, 3 AM $ 0.00952
-0.35%
$ 9.52 million $ 4.9 million
Feb 24, 2 AM $ 0.00956
-0.92%
$ 9.56 million $ 4.91 million
Feb 24, 1 AM $ 0.00965
-0.46%
$ 9.65 million $ 4.92 million
Feb 24, 12 AM $ 0.00969
+1.20%
$ 9.69 million $ 5.28 million
Feb 23, 11 PM $ 0.00958
-0.25%
$ 9.58 million $ 5.34 million
Feb 23, 10 PM $ 0.0096
+0.62%
$ 9.6 million $ 5.34 million
Feb 23, 9 PM $ 0.00954
-0.06%
$ 9.54 million $ 5.33 million
Feb 23, 8 PM $ 0.00955
-0.42%
$ 9.55 million $ 5.33 million
Feb 23, 7 PM $ 0.00959
-0.44%
$ 9.59 million $ 5.3 million
Feb 23, 6 PM $ 0.00963
+0.35%
$ 9.63 million $ 5.27 million
Feb 23, 5 PM $ 0.00959
-0.89%
$ 9.59 million $ 5.29 million
Feb 23, 4 PM $ 0.00968
-0.80%
$ 9.68 million $ 5.26 million
Feb 23, 3 PM $ 0.00976
-0.61%
$ 9.76 million $ 5.23 million
Feb 23, 2 PM $ 0.00982
-0.88%
$ 9.82 million $ 5.25 million
Feb 23, 1 PM $ 0.00991
-0.39%
$ 9.91 million $ 5.18 million