Test Historical Data

TST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0107
-0.49%
$ 10.67 million $ 6.19 million
Feb 21, 11 AM $ 0.0107
-0.02%
$ 10.72 million $ 6.13 million
Feb 21, 10 AM $ 0.0107
+0.30%
$ 10.73 million $ 6.09 million
Feb 21, 9 AM $ 0.0107
+0.36%
$ 10.69 million $ 6.02 million
Feb 21, 8 AM $ 0.0107
+0.46%
$ 10.66 million $ 6.11 million
Feb 21, 7 AM $ 0.0106
+0.07%
$ 10.61 million $ 6.12 million
Feb 21, 6 AM $ 0.0106
-0.54%
$ 10.6 million $ 6.14 million
Feb 21, 5 AM $ 0.0107
+0.03%
$ 10.66 million $ 6.1 million
Feb 21, 4 AM $ 0.0107
-0.20%
$ 10.65 million $ 6.09 million
Feb 21, 3 AM $ 0.0107
-0.46%
$ 10.68 million $ 6.07 million
Feb 21, 2 AM $ 0.0107
+0.51%
$ 10.72 million $ 6.01 million
Feb 21, 1 AM $ 0.0107
+0.49%
$ 10.67 million $ 6.01 million
Feb 21, 12 AM $ 0.0106
-0.12%
$ 10.62 million $ 5.99 million
Feb 20, 11 PM $ 0.0106
+0.22%
$ 10.63 million $ 5.92 million
Feb 20, 10 PM $ 0.0106
+0.37%
$ 10.61 million $ 5.92 million
Feb 20, 9 PM $ 0.0106
+0.45%
$ 10.57 million $ 5.91 million
Feb 20, 8 PM $ 0.0105
-0.01%
$ 10.52 million $ 5.9 million
Feb 20, 7 PM $ 0.0105
-0.54%
$ 10.52 million $ 5.82 million
Feb 20, 6 PM $ 0.0106
+0.35%
$ 10.58 million $ 5.82 million
Feb 20, 5 PM $ 0.0105
+0.40%
$ 10.54 million $ 5.78 million
Feb 20, 4 PM $ 0.0105
+0.17%
$ 10.48 million $ 5.95 million
Feb 20, 3 PM $ 0.0105
+0.97%
$ 10.46 million $ 6.25 million
Feb 20, 2 PM $ 0.0104
+0.97%
$ 10.36 million $ 6.41 million
Feb 20, 1 PM $ 0.0103
-2.09%
$ 10.26 million $ 6.58 million
Feb 20, 12 PM $ 0.0105
-0.39%
$ 10.48 million $ 6.69 million
Feb 20, 11 AM $ 0.0105
-0.74%
$ 10.52 million $ 6.93 million
Feb 20, 10 AM $ 0.0106
-0.23%
$ 10.6 million $ 7.18 million
Feb 20, 9 AM $ 0.0106
+0.58%
$ 10.62 million $ 7.45 million
Feb 20, 8 AM $ 0.0106
+0.13%
$ 10.56 million $ 7.49 million
Feb 20, 7 AM $ 0.0105
+0.25%
$ 10.55 million $ 7.52 million
Feb 20, 6 AM $ 0.0105
-0.07%
$ 10.52 million $ 7.53 million
Feb 20, 5 AM $ 0.0105
+0.70%
$ 10.53 million $ 7.65 million
Feb 20, 4 AM $ 0.0105
-0.30%
$ 10.46 million $ 7.78 million
Feb 20, 3 AM $ 0.0105
+0.04%
$ 10.49 million $ 7.86 million
Feb 20, 2 AM $ 0.0105
-0.12%
$ 10.48 million $ 7.96 million
Feb 20, 1 AM $ 0.0105
-0.21%
$ 10.5 million $ 8.06 million
Feb 20, 12 AM $ 0.0105
+0.34%
$ 10.52 million $ 8.14 million
Feb 19, 11 PM $ 0.0105
+0.62%
$ 10.48 million $ 8.24 million
Feb 19, 10 PM $ 0.0104
-0.02%
$ 10.42 million $ 8.29 million
Feb 19, 9 PM $ 0.0104
-0.19%
$ 10.42 million $ 8.56 million
Feb 19, 8 PM $ 0.0104
+0.34%
$ 10.44 million $ 8.91 million
Feb 19, 7 PM $ 0.0104
+0.12%
$ 10.4 million $ 9.75 million
Feb 19, 6 PM $ 0.0104
+0.82%
$ 10.39 million $ 10.7 million
Feb 19, 5 PM $ 0.0103
-0.17%
$ 10.3 million $ 11.59 million
Feb 19, 4 PM $ 0.0103
-0.35%
$ 10.32 million $ 12.61 million
Feb 19, 3 PM $ 0.0104
-0.58%
$ 10.36 million $ 13.19 million
Feb 19, 2 PM $ 0.0104
+1.68%
$ 10.42 million $ 13.91 million
Feb 19, 1 PM $ 0.0103
-1.94%
$ 10.25 million $ 14.55 million
Feb 19, 12 PM $ 0.0105
+0.31%
$ 10.45 million $ 14.44 million
Feb 19, 11 AM $ 0.0104
+0.18%
$ 10.42 million $ 14.38 million