Test Historical Data

TST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0104
+0.18%
$ 10.42 million $ 14.38 million
Feb 19, 10 AM $ 0.0104
-0.29%
$ 10.4 million $ 14.23 million
Feb 19, 9 AM $ 0.0104
+0.18%
$ 10.44 million $ 14.05 million
Feb 19, 8 AM $ 0.0104
-1.17%
$ 10.42 million $ 13.83 million
Feb 19, 7 AM $ 0.0105
-0.69%
$ 10.54 million $ 13.91 million
Feb 19, 6 AM $ 0.0106
+0.36%
$ 10.61 million $ 13.94 million
Feb 19, 5 AM $ 0.0106
+1.86%
$ 10.57 million $ 13.93 million
Feb 19, 4 AM $ 0.0104
-2.01%
$ 10.38 million $ 13.84 million
Feb 19, 3 AM $ 0.0106
-0.10%
$ 10.6 million $ 13.8 million
Feb 19, 2 AM $ 0.0106
+0.15%
$ 10.61 million $ 13.8 million
Feb 19, 1 AM $ 0.0106
+1.67%
$ 10.59 million $ 13.89 million
Feb 19, 12 AM $ 0.0104
-0.46%
$ 10.42 million $ 13.89 million
Feb 18, 11 PM $ 0.0105
-0.10%
$ 10.46 million $ 13.88 million
Feb 18, 10 PM $ 0.0105
+0.40%
$ 10.48 million $ 13.9 million
Feb 18, 9 PM $ 0.0104
-0.79%
$ 10.44 million $ 13.98 million
Feb 18, 8 PM $ 0.0105
+0.05%
$ 10.52 million $ 13.85 million
Feb 18, 7 PM $ 0.0105
-0.91%
$ 10.51 million $ 13.72 million
Feb 18, 6 PM $ 0.0106
-1.26%
$ 10.61 million $ 12.99 million
Feb 18, 5 PM $ 0.0107
+0.14%
$ 10.74 million $ 12.3 million
Feb 18, 4 PM $ 0.0107
-0.56%
$ 10.73 million $ 11.61 million
Feb 18, 3 PM $ 0.0108
+0.79%
$ 10.79 million $ 10.89 million
Feb 18, 2 PM $ 0.0107
-0.54%
$ 10.71 million $ 10.1 million
Feb 18, 1 PM $ 0.0108
-1.73%
$ 10.76 million $ 9.33 million
Feb 18, 12 PM $ 0.011
-0.23%
$ 10.95 million $ 8.7 million
Feb 18, 11 AM $ 0.011
-0.69%
$ 10.98 million $ 8.62 million
Feb 18, 10 AM $ 0.0111
+0.05%
$ 11.05 million $ 8.65 million
Feb 18, 9 AM $ 0.0111
-0.04%
$ 11.06 million $ 8.97 million
Feb 18, 8 AM $ 0.0111
+0.45%
$ 11.06 million $ 9.04 million
Feb 18, 7 AM $ 0.011
+0.23%
$ 11.01 million $ 9.03 million
Feb 18, 6 AM $ 0.011
-0.31%
$ 10.99 million $ 9.07 million
Feb 18, 5 AM $ 0.011
-0.12%
$ 11.02 million $ 9.19 million
Feb 18, 4 AM $ 0.011
-0.32%
$ 11.03 million $ 9.37 million
Feb 18, 3 AM $ 0.0111
+0.52%
$ 11.07 million $ 9.56 million
Feb 18, 2 AM $ 0.011
+1.50%
$ 11.01 million $ 9.8 million
Feb 18, 1 AM $ 0.0108
-0.47%
$ 10.85 million $ 9.87 million
Feb 18, 12 AM $ 0.0109
-0.28%
$ 10.9 million $ 10.05 million
Feb 17, 11 PM $ 0.0109
+0.03%
$ 10.93 million $ 10.23 million
Feb 17, 10 PM $ 0.0109
-0.64%
$ 10.93 million $ 10.41 million
Feb 17, 9 PM $ 0.011
+0.20%
$ 11 million $ 10.56 million
Feb 17, 8 PM $ 0.011
-0.60%
$ 10.98 million $ 10.67 million
Feb 17, 7 PM $ 0.011
-0.67%
$ 11.04 million $ 10.79 million
Feb 17, 6 PM $ 0.0111
+1.69%
$ 11.12 million $ 10.96 million
Feb 17, 5 PM $ 0.0109
-1.89%
$ 10.93 million $ 11.05 million
Feb 17, 4 PM $ 0.0111
+0.65%
$ 11.14 million $ 11.12 million
Feb 17, 3 PM $ 0.0111
+0.87%
$ 11.07 million $ 11.31 million
Feb 17, 2 PM $ 0.011
-1.76%
$ 10.97 million $ 11.14 million
Feb 17, 1 PM $ 0.0112
+0.58%
$ 11.17 million $ 11 million
Feb 17, 12 PM $ 0.0111
-0.34%
$ 11.11 million $ 11.16 million
Feb 17, 11 AM $ 0.0111
+0.57%
$ 11.14 million $ 11.59 million
Feb 17, 10 AM $ 0.0111
-2.61%
$ 11.08 million $ 12.07 million