Test Historical Data

TST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00995
+0.12%
$ 9.95 million $ 4.93 million
Feb 13, 6 AM $ 0.00994
+0.25%
$ 9.94 million $ 4.94 million
Feb 13, 5 AM $ 0.00991
-0.63%
$ 9.91 million $ 4.97 million
Feb 13, 4 AM $ 0.00997
-0.03%
$ 9.97 million $ 5.02 million
Feb 13, 3 AM $ 0.00998
-0.66%
$ 9.98 million $ 5.06 million
Feb 13, 2 AM $ 0.01
-0.22%
$ 10.04 million $ 5.05 million
Feb 13, 1 AM $ 0.0101
+0.36%
$ 10.07 million $ 5.07 million
Feb 13, 12 AM $ 0.01
-0.90%
$ 10.03 million $ 5.14 million
Feb 12, 11 PM $ 0.0101
+0.03%
$ 10.12 million $ 5.14 million
Feb 12, 10 PM $ 0.0101
+1.32%
$ 10.12 million $ 5.16 million
Feb 12, 9 PM $ 0.00999
+0.55%
$ 9.99 million $ 5.22 million
Feb 12, 8 PM $ 0.00993
-0.84%
$ 9.93 million $ 5.3 million
Feb 12, 7 PM $ 0.01
+0.41%
$ 10.03 million $ 5.34 million
Feb 12, 6 PM $ 0.00997
+0.77%
$ 9.98 million $ 5.34 million
Feb 12, 5 PM $ 0.0099
+0.44%
$ 9.89 million $ 5.34 million
Feb 12, 4 PM $ 0.00986
-1.06%
$ 9.86 million $ 5.36 million
Feb 12, 3 PM $ 0.00996
-1.07%
$ 9.96 million $ 5.37 million
Feb 12, 2 PM $ 0.0101
-0.26%
$ 10.07 million $ 5.51 million
Feb 12, 1 PM $ 0.0101
-0.40%
$ 10.1 million $ 5.72 million
Feb 12, 12 PM $ 0.0101
-1.52%
$ 10.14 million $ 5.87 million
Feb 12, 11 AM $ 0.0103
-0.40%
$ 10.29 million $ 6 million
Feb 12, 10 AM $ 0.0103
+2.01%
$ 10.33 million $ 6.13 million
Feb 12, 9 AM $ 0.0101
+0.52%
$ 10.13 million $ 6.1 million
Feb 12, 8 AM $ 0.0101
-0.76%
$ 10.08 million $ 6.37 million
Feb 12, 7 AM $ 0.0102
+0.27%
$ 10.15 million $ 6.53 million
Feb 12, 6 AM $ 0.0101
+1.04%
$ 10.13 million $ 6.7 million
Feb 12, 5 AM $ 0.01
-0.14%
$ 10.02 million $ 6.7 million
Feb 12, 4 AM $ 0.01
+0.09%
$ 10.04 million $ 6.65 million
Feb 12, 3 AM $ 0.01
+0.46%
$ 10.03 million $ 6.69 million
Feb 12, 2 AM $ 0.00998
+0.06%
$ 9.98 million $ 6.81 million
Feb 12, 1 AM $ 0.00997
+0.36%
$ 9.97 million $ 6.78 million
Feb 12, 12 AM $ 0.00994
+1.47%
$ 9.94 million $ 6.7 million
Feb 11, 11 PM $ 0.00979
+0.36%
$ 9.79 million $ 6.71 million
Feb 11, 10 PM $ 0.00976
-0.68%
$ 9.76 million $ 6.7 million
Feb 11, 9 PM $ 0.00983
+0.21%
$ 9.83 million $ 6.6 million
Feb 11, 8 PM $ 0.00981
+1.63%
$ 9.81 million $ 6.52 million
Feb 11, 7 PM $ 0.00965
-0.43%
$ 9.65 million $ 6.45 million
Feb 11, 6 PM $ 0.00969
-0.09%
$ 9.69 million $ 6.47 million
Feb 11, 5 PM $ 0.0097
+1.72%
$ 9.71 million $ 6.47 million
Feb 11, 4 PM $ 0.00953
-0.24%
$ 9.53 million $ 6.43 million
Feb 11, 3 PM $ 0.00956
-0.95%
$ 9.55 million $ 6.44 million
Feb 11, 2 PM $ 0.00965
-0.50%
$ 9.65 million $ 6.33 million
Feb 11, 1 PM $ 0.00968
+0.64%
$ 9.68 million $ 6.14 million
Feb 11, 12 PM $ 0.00962
-0.13%
$ 9.62 million $ 5.99 million
Feb 11, 11 AM $ 0.00963
+0.34%
$ 9.63 million $ 5.87 million
Feb 11, 10 AM $ 0.0096
-0.53%
$ 9.6 million $ 5.72 million
Feb 11, 9 AM $ 0.00965
-0.73%
$ 9.65 million $ 5.64 million
Feb 11, 8 AM $ 0.00972
+1.08%
$ 9.72 million $ 5.43 million
Feb 11, 7 AM $ 0.00962
-0.34%
$ 9.61 million $ 5.31 million
Feb 11, 6 AM $ 0.00965
-1.71%
$ 9.65 million $ 5.16 million