Test Historical Data

TST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00965
-1.71%
$ 9.65 million $ 5.16 million
Feb 11, 5 AM $ 0.00982
-0.29%
$ 9.82 million $ 5.22 million
Feb 11, 4 AM $ 0.00985
-0.88%
$ 9.84 million $ 5.24 million
Feb 11, 3 AM $ 0.00993
+0.17%
$ 9.93 million $ 5.19 million
Feb 11, 2 AM $ 0.00992
-0.36%
$ 9.92 million $ 5.16 million
Feb 11, 1 AM $ 0.00995
+0.32%
$ 9.96 million $ 5.23 million
Feb 11, 12 AM $ 0.00992
-0.48%
$ 9.92 million $ 5.26 million
Feb 10, 11 PM $ 0.00997
+0.07%
$ 9.97 million $ 5.26 million
Feb 10, 10 PM $ 0.00996
-0.03%
$ 9.96 million $ 5.25 million
Feb 10, 9 PM $ 0.00996
-0.01%
$ 9.96 million $ 5.27 million
Feb 10, 8 PM $ 0.00997
+0.06%
$ 9.97 million $ 5.28 million
Feb 10, 7 PM $ 0.00996
+0.58%
$ 9.96 million $ 5.28 million
Feb 10, 6 PM $ 0.0099
-1.05%
$ 9.9 million $ 5.26 million
Feb 10, 5 PM $ 0.01
-0.28%
$ 10.01 million $ 5.27 million
Feb 10, 4 PM $ 0.01
-0.03%
$ 10.04 million $ 5.35 million
Feb 10, 3 PM $ 0.01
+0.72%
$ 10.02 million $ 5.33 million
Feb 10, 2 PM $ 0.00997
-0.24%
$ 9.97 million $ 5.28 million
Feb 10, 1 PM $ 0.00999
+0.91%
$ 9.98 million $ 5.27 million
Feb 10, 12 PM $ 0.0099
+0.20%
$ 9.9 million $ 5.25 million
Feb 10, 11 AM $ 0.00988
-0.53%
$ 9.88 million $ 5.24 million
Feb 10, 10 AM $ 0.00994
-0.73%
$ 9.94 million $ 5.28 million
Feb 10, 9 AM $ 0.01
+0.24%
$ 10.01 million $ 5.34 million
Feb 10, 8 AM $ 0.00998
+1.09%
$ 9.98 million $ 5.3 million
Feb 10, 7 AM $ 0.00988
+0.80%
$ 9.88 million $ 5.31 million
Feb 10, 6 AM $ 0.0098
-1.18%
$ 9.8 million $ 5.3 million
Feb 10, 5 AM $ 0.00992
-1.31%
$ 9.92 million $ 5.25 million
Feb 10, 4 AM $ 0.01
+0.80%
$ 10.05 million $ 5.24 million
Feb 10, 3 AM $ 0.00997
-0.68%
$ 9.96 million $ 5.23 million
Feb 10, 2 AM $ 0.01
-0.48%
$ 10.04 million $ 5.19 million
Feb 10, 1 AM $ 0.0101
+0.36%
$ 10.09 million $ 5.15 million
Feb 10, 12 AM $ 0.01
-0.62%
$ 10.05 million $ 5.25 million
Feb 9, 11 PM $ 0.0101
-0.33%
$ 10.11 million $ 5.27 million
Feb 9, 10 PM $ 0.0101
+0.05%
$ 10.15 million $ 5.44 million
Feb 9, 9 PM $ 0.0101
-0.32%
$ 10.14 million $ 5.44 million
Feb 9, 8 PM $ 0.0102
-0.99%
$ 10.17 million $ 5.45 million
Feb 9, 7 PM $ 0.0103
+0.36%
$ 10.28 million $ 5.48 million
Feb 9, 6 PM $ 0.0102
+0.23%
$ 10.24 million $ 5.48 million
Feb 9, 5 PM $ 0.0102
+0.73%
$ 10.22 million $ 5.47 million
Feb 9, 4 PM $ 0.0102
+0.32%
$ 10.16 million $ 5.41 million
Feb 9, 3 PM $ 0.0101
+0.60%
$ 10.13 million $ 5.48 million
Feb 9, 2 PM $ 0.0101
+1.23%
$ 10.07 million $ 5.5 million
Feb 9, 1 PM $ 0.00994
-0.56%
$ 9.94 million $ 5.52 million
Feb 9, 12 PM $ 0.01
+1.25%
$ 10 million $ 5.62 million
Feb 9, 11 AM $ 0.00988
+0.75%
$ 9.88 million $ 5.66 million
Feb 9, 10 AM $ 0.0098
-1.28%
$ 9.8 million $ 5.66 million
Feb 9, 9 AM $ 0.00993
-0.89%
$ 9.93 million $ 5.65 million
Feb 9, 8 AM $ 0.01
-1.36%
$ 10.02 million $ 5.69 million
Feb 9, 7 AM $ 0.0102
-0.26%
$ 10.16 million $ 5.75 million
Feb 9, 6 AM $ 0.0102
-0.85%
$ 10.18 million $ 5.75 million
Feb 9, 5 AM $ 0.0103
-0.12%
$ 10.27 million $ 5.86 million