Test Historical Data

TST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0103
-0.25%
$ 10.28 million $ 5.89 million
Feb 9, 3 AM $ 0.0103
+0.92%
$ 10.31 million $ 5.92 million
Feb 9, 2 AM $ 0.0102
+0.18%
$ 10.22 million $ 5.92 million
Feb 9, 1 AM $ 0.0102
+0.02%
$ 10.2 million $ 5.96 million
Feb 9, 12 AM $ 0.0102
-0.35%
$ 10.2 million $ 5.88 million
Feb 8, 11 PM $ 0.0102
-0.06%
$ 10.23 million $ 5.87 million
Feb 8, 10 PM $ 0.0102
+0.74%
$ 10.22 million $ 5.73 million
Feb 8, 9 PM $ 0.0102
-0.01%
$ 10.16 million $ 5.73 million
Feb 8, 8 PM $ 0.0102
-0.96%
$ 10.16 million $ 5.75 million
Feb 8, 7 PM $ 0.0103
-0.03%
$ 10.26 million $ 5.92 million
Feb 8, 6 PM $ 0.0103
+0.46%
$ 10.27 million $ 6.07 million
Feb 8, 5 PM $ 0.0102
+0.76%
$ 10.22 million $ 6.1 million
Feb 8, 4 PM $ 0.0101
-1.43%
$ 10.14 million $ 6.09 million
Feb 8, 3 PM $ 0.0103
-1.66%
$ 10.29 million $ 6.88 million
Feb 8, 2 PM $ 0.0105
+0.35%
$ 10.46 million $ 6.87 million
Feb 8, 1 PM $ 0.0104
+0.26%
$ 10.43 million $ 6.84 million
Feb 8, 12 PM $ 0.0104
-0.30%
$ 10.4 million $ 6.77 million
Feb 8, 11 AM $ 0.0104
+1.32%
$ 10.43 million $ 6.9 million
Feb 8, 10 AM $ 0.0103
-0.54%
$ 10.29 million $ 6.91 million
Feb 8, 9 AM $ 0.0103
-0.99%
$ 10.35 million $ 6.92 million
Feb 8, 8 AM $ 0.0105
+1.00%
$ 10.45 million $ 6.87 million
Feb 8, 7 AM $ 0.0103
-0.21%
$ 10.35 million $ 6.75 million
Feb 8, 6 AM $ 0.0104
-0.30%
$ 10.37 million $ 6.88 million
Feb 8, 5 AM $ 0.0104
-0.27%
$ 10.4 million $ 6.83 million
Feb 8, 4 AM $ 0.0104
-0.43%
$ 10.42 million $ 6.91 million
Feb 8, 3 AM $ 0.0105
-0.88%
$ 10.48 million $ 6.94 million
Feb 8, 2 AM $ 0.0106
-0.20%
$ 10.57 million $ 6.97 million
Feb 8, 1 AM $ 0.0106
+0.38%
$ 10.59 million $ 6.94 million
Feb 8, 12 AM $ 0.0105
-0.70%
$ 10.55 million $ 6.92 million
Feb 7, 11 PM $ 0.0106
-0.13%
$ 10.62 million $ 6.95 million
Feb 7, 10 PM $ 0.0106
-0.36%
$ 10.64 million $ 6.99 million
Feb 7, 9 PM $ 0.0107
-0.54%
$ 10.68 million $ 7.05 million
Feb 7, 8 PM $ 0.0107
+1.09%
$ 10.72 million $ 7.1 million
Feb 7, 7 PM $ 0.0106
-0.87%
$ 10.61 million $ 6.98 million
Feb 7, 6 PM $ 0.0107
+1.37%
$ 10.7 million $ 6.88 million
Feb 7, 5 PM $ 0.0106
-0.03%
$ 10.56 million $ 6.91 million
Feb 7, 4 PM $ 0.0106
+0.38%
$ 10.56 million $ 6.99 million
Feb 7, 3 PM $ 0.0105
+0.41%
$ 10.52 million $ 6.35 million
Feb 7, 2 PM $ 0.0105
-1.12%
$ 10.48 million $ 6.6 million
Feb 7, 1 PM $ 0.0106
-0.88%
$ 10.59 million $ 6.94 million
Feb 7, 12 PM $ 0.0107
+1.83%
$ 10.67 million $ 7.15 million
Feb 7, 11 AM $ 0.0105
+0.08%
$ 10.49 million $ 7.05 million
Feb 7, 10 AM $ 0.0105
-0.11%
$ 10.48 million $ 7.09 million
Feb 7, 9 AM $ 0.0105
-0.23%
$ 10.5 million $ 7.11 million
Feb 7, 8 AM $ 0.0105
+0.78%
$ 10.52 million $ 7.32 million
Feb 7, 7 AM $ 0.0104
-1.50%
$ 10.44 million $ 7.43 million
Feb 7, 6 AM $ 0.0106
-0.70%
$ 10.6 million $ 7.49 million
Feb 7, 5 AM $ 0.0107
-0.36%
$ 10.68 million $ 7.59 million
Feb 7, 4 AM $ 0.0107
-0.56%
$ 10.72 million $ 7.55 million
Feb 7, 3 AM $ 0.0108
+0.57%
$ 10.78 million $ 7.69 million