Test Historical Data

TST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0108
+0.57%
$ 10.78 million $ 7.69 million
Feb 7, 2 AM $ 0.0107
-0.49%
$ 10.72 million $ 7.8 million
Feb 7, 1 AM $ 0.0108
+0.08%
$ 10.77 million $ 8.02 million
Feb 7, 12 AM $ 0.0108
-1.16%
$ 10.76 million $ 8.26 million
Feb 6, 11 PM $ 0.0109
-0.29%
$ 10.89 million $ 9.64 million
Feb 6, 10 PM $ 0.0109
+0.56%
$ 10.92 million $ 9.79 million
Feb 6, 9 PM $ 0.0109
+0.50%
$ 10.86 million $ 10.24 million
Feb 6, 8 PM $ 0.0108
-0.65%
$ 10.8 million $ 10.43 million
Feb 6, 7 PM $ 0.0109
+0.48%
$ 10.87 million $ 11.02 million
Feb 6, 6 PM $ 0.0108
-0.85%
$ 10.82 million $ 11.07 million
Feb 6, 5 PM $ 0.0109
-0.17%
$ 10.92 million $ 11.16 million
Feb 6, 4 PM $ 0.0109
+1.40%
$ 10.93 million $ 11.22 million
Feb 6, 3 PM $ 0.0108
+0.47%
$ 10.78 million $ 11.13 million
Feb 6, 2 PM $ 0.0107
+1.13%
$ 10.74 million $ 11.58 million
Feb 6, 1 PM $ 0.0106
+1.99%
$ 10.62 million $ 11.38 million
Feb 6, 12 PM $ 0.0104
-0.07%
$ 10.41 million $ 11.22 million
Feb 6, 11 AM $ 0.0104
+0.38%
$ 10.41 million $ 11.18 million
Feb 6, 10 AM $ 0.0104
+0.07%
$ 10.38 million $ 11.17 million
Feb 6, 9 AM $ 0.0103
+2.16%
$ 10.38 million $ 11.14 million
Feb 6, 8 AM $ 0.0101
-0.52%
$ 10.15 million $ 10.9 million
Feb 6, 7 AM $ 0.0101
-0.15%
$ 10.14 million $ 10.78 million
Feb 6, 6 AM $ 0.0102
-1.03%
$ 10.16 million $ 10.58 million
Feb 6, 5 AM $ 0.0103
+2.51%
$ 10.27 million $ 10.45 million
Feb 6, 4 AM $ 0.01
+0.90%
$ 10.01 million $ 10.43 million
Feb 6, 3 AM $ 0.00992
+0.17%
$ 9.92 million $ 10.26 million
Feb 6, 2 AM $ 0.00991
-1.44%
$ 9.91 million $ 10.18 million
Feb 6, 1 AM $ 0.0101
+3.83%
$ 10.05 million $ 9.97 million
Feb 6, 12 AM $ 0.00968
-1.17%
$ 9.68 million $ 9.77 million
Feb 5, 11 PM $ 0.0098
-1.59%
$ 9.8 million $ 8.35 million
Feb 5, 10 PM $ 0.00995
+0.87%
$ 9.95 million $ 8.25 million
Feb 5, 9 PM $ 0.00987
-0.29%
$ 9.83 million $ 7.73 million
Feb 5, 8 PM $ 0.0099
-3.60%
$ 9.9 million $ 7.4 million
Feb 5, 7 PM $ 0.0103
-0.95%
$ 10.27 million $ 6.86 million
Feb 5, 6 PM $ 0.0104
-0.01%
$ 10.36 million $ 6.8 million
Feb 5, 5 PM $ 0.0104
-2.51%
$ 10.36 million $ 7.12 million
Feb 5, 4 PM $ 0.0106
+2.19%
$ 10.63 million $ 7.06 million
Feb 5, 3 PM $ 0.0104
-4.92%
$ 10.4 million $ 6.98 million
Feb 5, 2 PM $ 0.0109
+0.76%
$ 10.94 million $ 6.35 million
Feb 5, 1 PM $ 0.0109
+0.07%
$ 10.86 million $ 6.43 million
Feb 5, 12 PM $ 0.0109
-0.60%
$ 10.85 million $ 6.43 million
Feb 5, 11 AM $ 0.0109
-0.86%
$ 10.91 million $ 6.39 million
Feb 5, 10 AM $ 0.011
-2.00%
$ 11.01 million $ 6.35 million
Feb 5, 9 AM $ 0.0112
+0.72%
$ 11.23 million $ 6.33 million
Feb 5, 8 AM $ 0.0112
+0.43%
$ 11.16 million $ 6.31 million
Feb 5, 7 AM $ 0.0111
+0.27%
$ 11.12 million $ 6.29 million
Feb 5, 6 AM $ 0.0111
-0.68%
$ 11.09 million $ 6.29 million
Feb 5, 5 AM $ 0.0112
-0.60%
$ 11.17 million $ 6.28 million
Feb 5, 4 AM $ 0.0112
-0.26%
$ 11.24 million $ 6.27 million
Feb 5, 3 AM $ 0.0113
-0.90%
$ 11.26 million $ 6.26 million
Feb 5, 2 AM $ 0.0114
-0.86%
$ 11.37 million $ 6.26 million