Test Historical Data

TST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0117
-0.62%
$ 11.71 million $ 6.33 million
Feb 3, 12 AM $ 0.0118
-0.19%
$ 11.78 million $ 6.36 million
Feb 2, 11 PM $ 0.0118
-0.37%
$ 11.8 million $ 6.37 million
Feb 2, 10 PM $ 0.0118
+0.39%
$ 11.85 million $ 6.58 million
Feb 2, 9 PM $ 0.0118
+0.48%
$ 11.8 million $ 6.59 million
Feb 2, 8 PM $ 0.0117
-0.34%
$ 11.75 million $ 6.59 million
Feb 2, 7 PM $ 0.0118
-0.17%
$ 11.78 million $ 6.7 million
Feb 2, 6 PM $ 0.0118
+0.22%
$ 11.8 million $ 6.73 million
Feb 2, 5 PM $ 0.0118
+0.18%
$ 11.78 million $ 6.74 million
Feb 2, 4 PM $ 0.0118
+0.16%
$ 11.76 million $ 6.71 million
Feb 2, 3 PM $ 0.0117
+1.74%
$ 11.74 million $ 6.69 million
Feb 2, 2 PM $ 0.0115
+0.19%
$ 11.54 million $ 6.72 million
Feb 2, 1 PM $ 0.0115
-0.03%
$ 11.51 million $ 6.62 million
Feb 2, 12 PM $ 0.0115
+0.81%
$ 11.52 million $ 6.62 million
Feb 2, 11 AM $ 0.0114
-0.20%
$ 11.43 million $ 6.64 million
Feb 2, 10 AM $ 0.0114
+0.06%
$ 11.44 million $ 6.66 million
Feb 2, 9 AM $ 0.0114
+0.69%
$ 11.44 million $ 6.74 million
Feb 2, 8 AM $ 0.0114
+0.33%
$ 11.36 million $ 6.65 million
Feb 2, 7 AM $ 0.0113
+0.71%
$ 11.32 million $ 6.64 million
Feb 2, 6 AM $ 0.0112
+0.62%
$ 11.24 million $ 6.6 million
Feb 2, 5 AM $ 0.0112
-1.51%
$ 11.16 million $ 6.38 million
Feb 2, 4 AM $ 0.0113
-0.27%
$ 11.34 million $ 6.33 million
Feb 2, 3 AM $ 0.0114
-0.62%
$ 11.37 million $ 6.24 million
Feb 2, 2 AM $ 0.0114
-0.48%
$ 11.45 million $ 5.96 million
Feb 2, 1 AM $ 0.0115
+0.11%
$ 11.5 million $ 5.79 million
Feb 2, 12 AM $ 0.0115
+1.56%
$ 11.5 million $ 5.76 million
Feb 1, 11 PM $ 0.0113
-0.69%
$ 11.32 million $ 6 million
Feb 1, 10 PM $ 0.0114
+0.31%
$ 11.38 million $ 5.92 million
Feb 1, 9 PM $ 0.0114
-0.99%
$ 11.37 million $ 5.93 million
Feb 1, 8 PM $ 0.0115
+0.63%
$ 11.49 million $ 6.04 million
Feb 1, 7 PM $ 0.0114
-0.32%
$ 11.41 million $ 6.06 million
Feb 1, 6 PM $ 0.0115
+0.95%
$ 11.46 million $ 6.23 million
Feb 1, 5 PM $ 0.0113
-0.02%
$ 11.35 million $ 6.79 million
Feb 1, 4 PM $ 0.0113
+0.12%
$ 11.35 million $ 7.68 million
Feb 1, 3 PM $ 0.0113
-1.87%
$ 11.33 million $ 7.94 million
Feb 1, 2 PM $ 0.0116
-0.40%
$ 11.55 million $ 8.17 million
Feb 1, 1 PM $ 0.0116
+0.15%
$ 11.6 million $ 9.01 million
Feb 1, 12 PM $ 0.0116
-0.33%
$ 11.58 million $ 9.04 million
Feb 1, 11 AM $ 0.0116
+0.54%
$ 11.63 million $ 9.1 million
Feb 1, 10 AM $ 0.0116
-1.35%
$ 11.56 million $ 9.16 million
Feb 1, 9 AM $ 0.0117
+0.18%
$ 11.71 million $ 9.09 million
Feb 1, 8 AM $ 0.0117
+0.23%
$ 11.69 million $ 9.1 million
Feb 1, 7 AM $ 0.0117
-0.27%
$ 11.67 million $ 9.28 million
Feb 1, 6 AM $ 0.0117
+0.08%
$ 11.7 million $ 9.25 million
Feb 1, 5 AM $ 0.0117
-0.64%
$ 11.69 million $ 9.22 million
Feb 1, 4 AM $ 0.0118
+0.42%
$ 11.76 million $ 9.22 million
Feb 1, 3 AM $ 0.0117
+0.13%
$ 11.71 million $ 9.25 million
Feb 1, 2 AM $ 0.0117
+0.36%
$ 11.69 million $ 9.25 million
Feb 1, 1 AM $ 0.0117
-0.25%
$ 11.65 million $ 9.27 million
Feb 1, 12 AM $ 0.0117
+0.01%
$ 11.68 million $ 9.33 million