Test Historical Data

TST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0132
-0.28%
$ 13.23 million $ 8.77 million
Jan 29, 9 PM $ 0.0133
+1.15%
$ 13.27 million $ 8.73 million
Jan 29, 8 PM $ 0.0131
+0.98%
$ 13.12 million $ 8.7 million
Jan 29, 7 PM $ 0.013
+1.63%
$ 13 million $ 8.75 million
Jan 29, 6 PM $ 0.0128
+0.03%
$ 12.79 million $ 8.68 million
Jan 29, 5 PM $ 0.0128
-1.13%
$ 12.78 million $ 8.6 million
Jan 29, 4 PM $ 0.0129
+0.81%
$ 12.9 million $ 8.55 million
Jan 29, 3 PM $ 0.0128
-2.32%
$ 12.78 million $ 8.49 million
Jan 29, 2 PM $ 0.0131
-1.47%
$ 13.15 million $ 6.94 million
Jan 29, 1 PM $ 0.0133
-0.43%
$ 13.33 million $ 6.79 million
Jan 29, 12 PM $ 0.0134
-0.18%
$ 13.39 million $ 6.61 million
Jan 29, 11 AM $ 0.0134
-0.06%
$ 13.41 million $ 6.61 million
Jan 29, 10 AM $ 0.0134
+0.31%
$ 13.42 million $ 6.62 million
Jan 29, 9 AM $ 0.0134
-0.26%
$ 13.38 million $ 6.58 million
Jan 29, 8 AM $ 0.0134
-0.70%
$ 13.41 million $ 6.49 million
Jan 29, 7 AM $ 0.0135
+0.22%
$ 13.51 million $ 6.58 million
Jan 29, 6 AM $ 0.0135
-0.07%
$ 13.47 million $ 6.45 million
Jan 29, 5 AM $ 0.0135
+0.56%
$ 13.48 million $ 6.32 million
Jan 29, 4 AM $ 0.0134
+0.59%
$ 13.41 million $ 6.31 million
Jan 29, 3 AM $ 0.0133
+0.04%
$ 13.33 million $ 6.3 million
Jan 29, 2 AM $ 0.0133
-2.27%
$ 13.32 million $ 6.25 million
Jan 29, 1 AM $ 0.0136
-1.16%
$ 13.63 million $ 6.07 million
Jan 29, 12 AM $ 0.0138
-0.43%
$ 13.79 million $ 6.05 million
Jan 28, 11 PM $ 0.0138
-0.61%
$ 13.84 million $ 6.04 million
Jan 28, 10 PM $ 0.0139
-0.09%
$ 13.93 million $ 6.07 million
Jan 28, 9 PM $ 0.0139
+0.07%
$ 13.94 million $ 6.02 million
Jan 28, 8 PM $ 0.0139
-0.64%
$ 13.93 million $ 6.16 million
Jan 28, 7 PM $ 0.014
+0.36%
$ 14.02 million $ 6.15 million
Jan 28, 6 PM $ 0.014
-0.45%
$ 13.96 million $ 6.2 million
Jan 28, 5 PM $ 0.014
+0.54%
$ 14.02 million $ 6.22 million
Jan 28, 4 PM $ 0.0139
-0.49%
$ 13.95 million $ 6.35 million
Jan 28, 3 PM $ 0.014
-0.67%
$ 14.02 million $ 6.45 million
Jan 28, 2 PM $ 0.0141
+0.14%
$ 14.09 million $ 6.44 million
Jan 28, 1 PM $ 0.0141
-0.32%
$ 14.09 million $ 6.38 million
Jan 28, 12 PM $ 0.0141
-1.11%
$ 14.14 million $ 6.49 million
Jan 28, 11 AM $ 0.0143
+0.37%
$ 14.29 million $ 6.56 million
Jan 28, 10 AM $ 0.0142
-0.34%
$ 14.24 million $ 6.51 million
Jan 28, 9 AM $ 0.0143
+1.34%
$ 14.29 million $ 6.49 million
Jan 28, 8 AM $ 0.0141
+0.25%
$ 14.1 million $ 6.5 million
Jan 28, 7 AM $ 0.0141
-0.45%
$ 14.08 million $ 6.43 million
Jan 28, 6 AM $ 0.0141
+0.59%
$ 14.14 million $ 6.4 million
Jan 28, 5 AM $ 0.0141
+0.41%
$ 14.06 million $ 6.45 million
Jan 28, 4 AM $ 0.014
-0.25%
$ 14 million $ 6.43 million
Jan 28, 3 AM $ 0.014
+0.17%
$ 14.03 million $ 6.45 million
Jan 28, 2 AM $ 0.014
-0.31%
$ 14 million $ 6.51 million
Jan 28, 1 AM $ 0.014
-0.95%
$ 14.04 million $ 6.41 million
Jan 28, 12 AM $ 0.0142
-0.28%
$ 14.17 million $ 6.42 million
Jan 27, 11 PM $ 0.0142
-0.11%
$ 14.21 million $ 6.4 million
Jan 27, 10 PM $ 0.0142
+0.68%
$ 14.23 million $ 6.38 million
Jan 27, 9 PM $ 0.0141
-0.49%
$ 14.14 million $ 6.51 million