Test Historical Data

TST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0141
-0.49%
$ 14.14 million $ 6.51 million
Jan 27, 8 PM $ 0.0142
+0.62%
$ 14.21 million $ 6.41 million
Jan 27, 7 PM $ 0.0141
+0.21%
$ 14.12 million $ 6.42 million
Jan 27, 6 PM $ 0.0141
+1.29%
$ 14.07 million $ 6.36 million
Jan 27, 5 PM $ 0.0139
-2.75%
$ 13.91 million $ 6.35 million
Jan 27, 4 PM $ 0.0143
+0.88%
$ 14.3 million $ 6.43 million
Jan 27, 3 PM $ 0.0142
+0.53%
$ 14.18 million $ 6.41 million
Jan 27, 2 PM $ 0.0141
+0.21%
$ 14.08 million $ 6.48 million
Jan 27, 1 PM $ 0.0141
+0.17%
$ 14.09 million $ 6.61 million
Jan 27, 12 PM $ 0.014
-0.15%
$ 14.04 million $ 6.54 million
Jan 27, 11 AM $ 0.0141
+0.17%
$ 14.07 million $ 6.53 million
Jan 27, 10 AM $ 0.014
-0.19%
$ 14.05 million $ 6.56 million
Jan 27, 9 AM $ 0.0141
-0.15%
$ 14.07 million $ 6.74 million
Jan 27, 8 AM $ 0.0141
-0.08%
$ 14.08 million $ 6.92 million
Jan 27, 7 AM $ 0.0141
+0.32%
$ 14.1 million $ 6.92 million
Jan 27, 6 AM $ 0.0141
-0.51%
$ 14.06 million $ 7.07 million
Jan 27, 5 AM $ 0.0141
-0.34%
$ 14.13 million $ 7.01 million
Jan 27, 4 AM $ 0.0142
-0.22%
$ 14.18 million $ 7.02 million
Jan 27, 3 AM $ 0.0142
-0.79%
$ 14.21 million $ 7.06 million
Jan 27, 2 AM $ 0.0143
-0.15%
$ 14.32 million $ 7.03 million
Jan 27, 1 AM $ 0.0143
+0.04%
$ 14.34 million $ 7.06 million
Jan 27, 12 AM $ 0.0143
-0.39%
$ 14.34 million $ 7.23 million
Jan 26, 11 PM $ 0.0144
+0.07%
$ 14.39 million $ 7.29 million
Jan 26, 10 PM $ 0.0144
-0.18%
$ 14.38 million $ 7.35 million
Jan 26, 9 PM $ 0.0144
+0.99%
$ 14.41 million $ 7.26 million
Jan 26, 8 PM $ 0.0143
-1.05%
$ 14.27 million $ 7.41 million
Jan 26, 7 PM $ 0.0144
-0.44%
$ 14.42 million $ 7.49 million
Jan 26, 6 PM $ 0.0145
+0.54%
$ 14.48 million $ 7.63 million
Jan 26, 5 PM $ 0.0144
+0.08%
$ 14.4 million $ 8 million
Jan 26, 4 PM $ 0.0144
+1.76%
$ 14.4 million $ 8.1 million
Jan 26, 3 PM $ 0.0141
-0.63%
$ 14.14 million $ 8.54 million
Jan 26, 2 PM $ 0.0142
+0.01%
$ 14.21 million $ 8.48 million
Jan 26, 1 PM $ 0.0142
-0.01%
$ 14.24 million $ 8.39 million
Jan 26, 12 PM $ 0.0142
-0.29%
$ 14.24 million $ 8.4 million
Jan 26, 11 AM $ 0.0143
-0.25%
$ 14.28 million $ 8.34 million
Jan 26, 10 AM $ 0.0143
+0.47%
$ 14.31 million $ 8.36 million
Jan 26, 9 AM $ 0.0142
-0.54%
$ 14.23 million $ 8.2 million
Jan 26, 8 AM $ 0.0143
-0.09%
$ 14.32 million $ 8.17 million
Jan 26, 7 AM $ 0.0143
-0.59%
$ 14.34 million $ 8.15 million
Jan 26, 6 AM $ 0.0144
+0.24%
$ 14.42 million $ 8.06 million
Jan 26, 5 AM $ 0.0144
+0.09%
$ 14.39 million $ 8.07 million
Jan 26, 4 AM $ 0.0144
+1.50%
$ 14.38 million $ 8.14 million
Jan 26, 3 AM $ 0.0142
-0.46%
$ 14.16 million $ 8.12 million
Jan 26, 2 AM $ 0.0142
-0.32%
$ 14.23 million $ 8.18 million
Jan 26, 1 AM $ 0.0143
+1.60%
$ 14.27 million $ 8.2 million
Jan 26, 12 AM $ 0.0141
+0.41%
$ 14.05 million $ 8.09 million
Jan 25, 11 PM $ 0.014
+0.86%
$ 13.99 million $ 8.07 million
Jan 25, 10 PM $ 0.0139
-0.74%
$ 13.87 million $ 8.02 million
Jan 25, 9 PM $ 0.014
+1.88%
$ 13.98 million $ 8 million
Jan 25, 8 PM $ 0.0137
+0.38%
$ 13.72 million $ 7.88 million