Test Historical Data

TST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0137
+0.38%
$ 13.72 million $ 7.88 million
Jan 25, 7 PM $ 0.0137
-1.61%
$ 13.67 million $ 7.76 million
Jan 25, 6 PM $ 0.0139
-2.57%
$ 13.89 million $ 7.71 million
Jan 25, 5 PM $ 0.0143
-0.97%
$ 14.26 million $ 7.31 million
Jan 25, 4 PM $ 0.0144
-3.00%
$ 14.4 million $ 7.03 million
Jan 25, 3 PM $ 0.0148
+0.04%
$ 14.84 million $ 6.56 million
Jan 25, 2 PM $ 0.0148
-0.57%
$ 14.83 million $ 6.59 million
Jan 25, 1 PM $ 0.0149
-0.08%
$ 14.91 million $ 6.61 million
Jan 25, 12 PM $ 0.0149
-0.50%
$ 14.91 million $ 6.67 million
Jan 25, 11 AM $ 0.015
-0.40%
$ 15 million $ 6.72 million
Jan 25, 10 AM $ 0.0151
+0.31%
$ 15.06 million $ 6.75 million
Jan 25, 9 AM $ 0.015
+0.42%
$ 15.02 million $ 6.85 million
Jan 25, 8 AM $ 0.015
-0.48%
$ 14.95 million $ 6.75 million
Jan 25, 7 AM $ 0.015
-0.51%
$ 15.02 million $ 6.72 million
Jan 25, 6 AM $ 0.0151
+0.29%
$ 15.1 million $ 6.66 million
Jan 25, 5 AM $ 0.0151
+0.17%
$ 15.06 million $ 6.64 million
Jan 25, 4 AM $ 0.015
-0.47%
$ 15.03 million $ 6.55 million
Jan 25, 3 AM $ 0.0151
-0.02%
$ 15.1 million $ 6.5 million
Jan 25, 2 AM $ 0.0151
+0.17%
$ 15.11 million $ 6.49 million
Jan 25, 1 AM $ 0.0151
+0.59%
$ 15.08 million $ 6.4 million
Jan 25, 12 AM $ 0.015
+0.75%
$ 14.99 million $ 6.33 million
Jan 24, 11 PM $ 0.0149
+0.46%
$ 14.88 million $ 6.32 million
Jan 24, 10 PM $ 0.0148
-0.13%
$ 14.81 million $ 6.31 million
Jan 24, 9 PM $ 0.0148
+0.21%
$ 14.83 million $ 6.39 million
Jan 24, 8 PM $ 0.0148
+0.04%
$ 14.8 million $ 6.37 million
Jan 24, 7 PM $ 0.0148
+0.08%
$ 14.8 million $ 6.42 million
Jan 24, 6 PM $ 0.0148
-0.57%
$ 14.78 million $ 6.36 million
Jan 24, 5 PM $ 0.0149
+0.15%
$ 14.87 million $ 6.4 million
Jan 24, 4 PM $ 0.0148
-0.34%
$ 14.85 million $ 6.5 million
Jan 24, 3 PM $ 0.0149
-0.95%
$ 14.9 million $ 6.5 million
Jan 24, 2 PM $ 0.015
-0.38%
$ 15.04 million $ 6.51 million
Jan 24, 1 PM $ 0.0151
-0.19%
$ 15.1 million $ 6.5 million
Jan 24, 12 PM $ 0.0151
-0.12%
$ 15.13 million $ 6.49 million
Jan 24, 11 AM $ 0.0151
+0.72%
$ 15.14 million $ 6.46 million
Jan 24, 10 AM $ 0.015
+0.64%
$ 15.05 million $ 6.45 million
Jan 24, 9 AM $ 0.0149
+0.34%
$ 14.94 million $ 6.41 million
Jan 24, 8 AM $ 0.0149
+0.16%
$ 14.89 million $ 6.39 million
Jan 24, 7 AM $ 0.0149
-0.33%
$ 14.87 million $ 6.45 million
Jan 24, 6 AM $ 0.0149
+0.51%
$ 14.92 million $ 6.47 million
Jan 24, 5 AM $ 0.0148
-0.18%
$ 14.84 million $ 6.52 million
Jan 24, 4 AM $ 0.0149
-0.14%
$ 14.87 million $ 6.54 million
Jan 24, 3 AM $ 0.0149
+0.60%
$ 14.89 million $ 6.57 million
Jan 24, 2 AM $ 0.0148
+0.37%
$ 14.8 million $ 6.6 million
Jan 24, 1 AM $ 0.0147
+0.64%
$ 14.75 million $ 6.62 million
Jan 24, 12 AM $ 0.0147
-0.48%
$ 14.65 million $ 6.64 million
Jan 23, 11 PM $ 0.0147
-0.11%
$ 14.72 million $ 6.63 million
Jan 23, 10 PM $ 0.0147
+0.83%
$ 14.74 million $ 6.64 million
Jan 23, 9 PM $ 0.0146
+0.12%
$ 14.61 million $ 6.6 million
Jan 23, 8 PM $ 0.0146
-0.96%
$ 14.59 million $ 6.59 million
Jan 23, 7 PM $ 0.0147
-1.88%
$ 14.73 million $ 6.57 million