Test Historical Data

TST Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0153
+0.47%
$ 15.28 million $ 10.54 million
Jan 19, 3 PM $ 0.0152
-0.22%
$ 15.21 million $ 10.56 million
Jan 19, 2 PM $ 0.0152
-0.30%
$ 15.24 million $ 10.56 million
Jan 19, 1 PM $ 0.0153
+0.00%
$ 15.29 million $ 10.59 million
Jan 19, 12 PM $ 0.0153
-0.33%
$ 15.29 million $ 10.62 million
Jan 19, 11 AM $ 0.0153
+0.20%
$ 15.34 million $ 10.72 million
Jan 19, 10 AM $ 0.0153
-0.95%
$ 15.3 million $ 10.76 million
Jan 19, 9 AM $ 0.0155
+0.01%
$ 15.44 million $ 10.95 million
Jan 19, 8 AM $ 0.0154
+1.05%
$ 15.45 million $ 10.9 million
Jan 19, 7 AM $ 0.0153
-0.06%
$ 15.29 million $ 10.49 million
Jan 19, 6 AM $ 0.0153
-0.47%
$ 15.3 million $ 10.45 million
Jan 19, 5 AM $ 0.0154
+0.19%
$ 15.37 million $ 10.41 million
Jan 19, 4 AM $ 0.0153
-1.29%
$ 15.35 million $ 10.44 million
Jan 19, 3 AM $ 0.0155
+0.59%
$ 15.54 million $ 10.21 million
Jan 19, 2 AM $ 0.0155
+1.32%
$ 15.44 million $ 10.16 million
Jan 19, 1 AM $ 0.0152
-0.28%
$ 15.2 million $ 10.04 million
Jan 19, 12 AM $ 0.0153
-6.70%
$ 15.3 million $ 9.98 million
Jan 18, 11 PM $ 0.0164
-2.46%
$ 16.39 million $ 7.82 million
Jan 18, 10 PM $ 0.0168
+0.21%
$ 16.8 million $ 7.54 million
Jan 18, 9 PM $ 0.0168
+0.00%
$ 16.77 million $ 7.57 million
Jan 18, 8 PM $ 0.0168
+0.94%
$ 16.77 million $ 7.54 million
Jan 18, 7 PM $ 0.0166
-0.58%
$ 16.61 million $ 7.57 million
Jan 18, 6 PM $ 0.0167
+0.37%
$ 16.71 million $ 7.53 million
Jan 18, 5 PM $ 0.0166
-0.27%
$ 16.65 million $ 7.53 million
Jan 18, 4 PM $ 0.0167
-0.05%
$ 16.7 million $ 7.33 million
Jan 18, 3 PM $ 0.0167
-0.18%
$ 16.7 million $ 7.35 million
Jan 18, 2 PM $ 0.0167
+0.44%
$ 16.73 million $ 7.31 million
Jan 18, 1 PM $ 0.0167
+0.38%
$ 16.66 million $ 7.23 million
Jan 18, 12 PM $ 0.0166
+0.21%
$ 16.6 million $ 7.22 million
Jan 18, 11 AM $ 0.0166
+0.61%
$ 16.56 million $ 7.08 million
Jan 18, 10 AM $ 0.0165
+0.61%
$ 16.46 million $ 7.03 million
Jan 18, 9 AM $ 0.0164
-0.16%
$ 16.35 million $ 6.91 million
Jan 18, 8 AM $ 0.0164
-0.02%
$ 16.39 million $ 6.99 million
Jan 18, 7 AM $ 0.0164
+0.12%
$ 16.4 million $ 7 million
Jan 18, 6 AM $ 0.0164
-0.19%
$ 16.37 million $ 7.03 million
Jan 18, 5 AM $ 0.0164
+0.47%
$ 16.39 million $ 7.04 million
Jan 18, 4 AM $ 0.0163
-0.16%
$ 16.33 million $ 7.02 million
Jan 18, 3 AM $ 0.0164
-0.11%
$ 16.35 million $ 7.09 million
Jan 18, 2 AM $ 0.0164
-0.07%
$ 16.37 million $ 7.11 million
Jan 18, 1 AM $ 0.0164
-0.64%
$ 16.38 million $ 7.03 million
Jan 18, 12 AM $ 0.0165
+0.80%
$ 16.49 million $ 6.93 million
Jan 17, 11 PM $ 0.0164
+0.07%
$ 16.35 million $ 6.92 million
Jan 17, 10 PM $ 0.0163
-1.13%
$ 16.34 million $ 6.94 million
Jan 17, 9 PM $ 0.0165
-0.31%
$ 16.53 million $ 6.92 million
Jan 17, 8 PM $ 0.0166
+0.16%
$ 16.58 million $ 6.93 million
Jan 17, 7 PM $ 0.0166
-0.20%
$ 16.56 million $ 6.91 million
Jan 17, 6 PM $ 0.0166
+0.71%
$ 16.59 million $ 6.95 million
Jan 17, 5 PM $ 0.0165
-0.13%
$ 16.47 million $ 7.02 million
Jan 17, 4 PM $ 0.0165
-1.02%
$ 16.49 million $ 7.04 million
Jan 17, 3 PM $ 0.0167
+0.04%
$ 16.66 million $ 7.08 million