Test Historical Data

TST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0167
+0.22%
$ 16.7 million $ 8.51 million
Jan 15, 11 AM $ 0.0167
-0.49%
$ 16.66 million $ 8.63 million
Jan 15, 10 AM $ 0.0167
-0.33%
$ 16.74 million $ 8.84 million
Jan 15, 9 AM $ 0.0168
+0.61%
$ 16.8 million $ 9.12 million
Jan 15, 8 AM $ 0.0167
+0.35%
$ 16.72 million $ 9.61 million
Jan 15, 7 AM $ 0.0166
+0.50%
$ 16.64 million $ 9.7 million
Jan 15, 6 AM $ 0.0166
-0.06%
$ 16.54 million $ 9.76 million
Jan 15, 5 AM $ 0.0166
+0.20%
$ 16.56 million $ 9.82 million
Jan 15, 4 AM $ 0.0165
+0.30%
$ 16.53 million $ 9.91 million
Jan 15, 3 AM $ 0.0165
-0.80%
$ 16.48 million $ 10.21 million
Jan 15, 2 AM $ 0.0166
-0.83%
$ 16.61 million $ 10.32 million
Jan 15, 1 AM $ 0.0168
-0.43%
$ 16.75 million $ 10.57 million
Jan 15, 12 AM $ 0.0168
-0.90%
$ 16.83 million $ 10.53 million
Jan 14, 11 PM $ 0.017
-0.06%
$ 16.98 million $ 10.54 million
Jan 14, 10 PM $ 0.017
-0.67%
$ 16.99 million $ 10.62 million
Jan 14, 9 PM $ 0.0171
-0.02%
$ 17.1 million $ 10.7 million
Jan 14, 8 PM $ 0.0171
-0.62%
$ 17.11 million $ 10.67 million
Jan 14, 7 PM $ 0.0172
+0.62%
$ 17.21 million $ 10.72 million
Jan 14, 6 PM $ 0.0171
-1.47%
$ 17.11 million $ 10.65 million
Jan 14, 5 PM $ 0.0174
+0.58%
$ 17.36 million $ 10.55 million
Jan 14, 4 PM $ 0.0173
-0.33%
$ 17.26 million $ 10.47 million
Jan 14, 3 PM $ 0.0173
+0.45%
$ 17.32 million $ 10.49 million
Jan 14, 2 PM $ 0.0172
+0.87%
$ 17.24 million $ 10.48 million
Jan 14, 1 PM $ 0.0171
-1.34%
$ 17.09 million $ 10.47 million
Jan 14, 12 PM $ 0.0173
+0.20%
$ 17.33 million $ 10.23 million
Jan 14, 11 AM $ 0.0173
-0.79%
$ 17.3 million $ 10.15 million
Jan 14, 10 AM $ 0.0174
-0.73%
$ 17.43 million $ 9.9 million
Jan 14, 9 AM $ 0.0176
+2.45%
$ 17.55 million $ 9.6 million
Jan 14, 8 AM $ 0.0171
-0.85%
$ 17.13 million $ 9.17 million
Jan 14, 7 AM $ 0.0173
-0.49%
$ 17.28 million $ 9.09 million
Jan 14, 6 AM $ 0.0174
-1.08%
$ 17.36 million $ 8.99 million
Jan 14, 5 AM $ 0.0176
-0.22%
$ 17.56 million $ 8.85 million
Jan 14, 4 AM $ 0.0176
-0.51%
$ 17.59 million $ 8.75 million
Jan 14, 3 AM $ 0.0177
+0.26%
$ 17.68 million $ 8.4 million
Jan 14, 2 AM $ 0.0176
+2.06%
$ 17.65 million $ 8.26 million
Jan 14, 1 AM $ 0.0173
-0.35%
$ 17.28 million $ 7.88 million
Jan 14, 12 AM $ 0.0173
+1.08%
$ 17.34 million $ 7.85 million
Jan 13, 11 PM $ 0.0172
-0.13%
$ 17.15 million $ 7.88 million
Jan 13, 10 PM $ 0.0172
+2.10%
$ 17.18 million $ 7.75 million
Jan 13, 9 PM $ 0.0168
-0.01%
$ 16.82 million $ 7.63 million
Jan 13, 8 PM $ 0.0168
-0.02%
$ 16.83 million $ 7.67 million
Jan 13, 7 PM $ 0.0168
-0.19%
$ 16.83 million $ 7.67 million
Jan 13, 6 PM $ 0.0169
-0.20%
$ 16.86 million $ 7.58 million
Jan 13, 5 PM $ 0.0169
+0.09%
$ 16.9 million $ 7.63 million
Jan 13, 4 PM $ 0.0169
-0.10%
$ 16.88 million $ 7.57 million
Jan 13, 3 PM $ 0.0169
+0.88%
$ 16.9 million $ 7.63 million
Jan 13, 2 PM $ 0.0168
-0.16%
$ 16.75 million $ 7.49 million
Jan 13, 1 PM $ 0.0168
+0.17%
$ 16.78 million $ 7.29 million
Jan 13, 12 PM $ 0.0168
+0.03%
$ 16.74 million $ 7.26 million
Jan 13, 11 AM $ 0.0167
-0.12%
$ 16.74 million $ 7.38 million