Test Historical Data

TST Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0176
-2.65%
$ 17.59 million $ 29.13 million
Jan 5, 3 AM $ 0.0181
-2.34%
$ 18.07 million $ 28.33 million
Jan 5, 2 AM $ 0.0185
-2.66%
$ 18.48 million $ 27.93 million
Jan 5, 1 AM $ 0.019
+0.41%
$ 19 million $ 27.12 million
Jan 5, 12 AM $ 0.0189
+1.86%
$ 18.91 million $ 26.04 million
Jan 4, 11 PM $ 0.0186
-0.94%
$ 18.58 million $ 24.81 million
Jan 4, 10 PM $ 0.0188
+0.07%
$ 18.76 million $ 24.55 million
Jan 4, 9 PM $ 0.0187
-0.77%
$ 18.74 million $ 24.05 million
Jan 4, 8 PM $ 0.0189
+3.81%
$ 18.89 million $ 22.73 million
Jan 4, 7 PM $ 0.0182
-1.12%
$ 18.2 million $ 19.11 million
Jan 4, 6 PM $ 0.0184
+2.12%
$ 18.43 million $ 18.04 million
Jan 4, 5 PM $ 0.018
+0.53%
$ 18.02 million $ 17.13 million
Jan 4, 4 PM $ 0.0179
+4.67%
$ 17.93 million $ 15.61 million
Jan 4, 3 PM $ 0.0171
+2.69%
$ 17.13 million $ 12.71 million
Jan 4, 2 PM $ 0.0167
-1.46%
$ 16.68 million $ 11.48 million
Jan 4, 1 PM $ 0.0169
+3.35%
$ 16.93 million $ 10.85 million
Jan 4, 12 PM $ 0.0164
+1.66%
$ 16.38 million $ 8.86 million
Jan 4, 11 AM $ 0.0161
+0.44%
$ 16.11 million $ 8.51 million
Jan 4, 10 AM $ 0.016
-0.45%
$ 16.04 million $ 8.37 million
Jan 4, 9 AM $ 0.0161
+0.44%
$ 16.11 million $ 8.08 million
Jan 4, 8 AM $ 0.016
+0.26%
$ 16.04 million $ 8.05 million
Jan 4, 7 AM $ 0.016
+0.07%
$ 16 million $ 8.19 million
Jan 4, 6 AM $ 0.016
-1.32%
$ 15.98 million $ 8.52 million
Jan 4, 5 AM $ 0.0162
+0.46%
$ -- $ 8.36 million
Jan 4, 4 AM $ 0.0161
+0.74%
$ -- $ 8.33 million
Jan 4, 3 AM $ 0.016
+0.64%
$ -- $ 8.55 million
Jan 4, 2 AM $ 0.0159
-0.21%
$ -- $ 8.61 million
Jan 4, 1 AM $ 0.0159
-0.26%
$ -- $ 8.54 million
Jan 4, 12 AM $ 0.016
+0.15%
$ -- $ 8.6 million
Jan 3, 11 PM $ 0.016
+0.22%
$ 15.97 million $ 8.6 million
Jan 3, 10 PM $ 0.0159
+0.33%
$ 15.93 million $ 8.74 million
Jan 3, 9 PM $ 0.0159
+0.52%
$ 15.88 million $ 8.83 million
Jan 3, 8 PM $ 0.0158
-0.08%
$ 15.79 million $ 9.02 million
Jan 3, 7 PM $ 0.0158
-0.18%
$ 15.81 million $ 9.06 million
Jan 3, 6 PM $ 0.0158
-0.65%
$ 15.83 million $ 9.06 million
Jan 3, 5 PM $ 0.0159
-0.33%
$ 15.94 million $ 9.01 million
Jan 3, 4 PM $ 0.016
+0.42%
$ 15.99 million $ 9.28 million
Jan 3, 3 PM $ 0.0159
-0.28%
$ 15.94 million $ 9.86 million
Jan 3, 2 PM $ 0.016
-0.37%
$ 15.97 million $ 10.75 million
Jan 3, 1 PM $ 0.016
+0.16%
$ 16.03 million $ 10.95 million
Jan 3, 12 PM $ 0.016
+0.19%
$ 16 million $ 11.05 million
Jan 3, 11 AM $ 0.016
-0.22%
$ 15.97 million $ 11.11 million
Jan 3, 10 AM $ 0.016
-0.04%
$ 16.01 million $ 11.18 million
Jan 3, 9 AM $ 0.016
+1.02%
$ 16.01 million $ 11.26 million
Jan 3, 8 AM $ 0.0159
+0.38%
$ 15.86 million $ 11.35 million
Jan 3, 7 AM $ 0.0158
-2.26%
$ 15.8 million $ 11.62 million
Jan 3, 6 AM $ 0.0162
-0.49%
$ 16.16 million $ 11.37 million
Jan 3, 5 AM $ 0.0162
-0.44%
$ 16.24 million $ 11.55 million
Jan 3, 4 AM $ 0.0163
-0.46%
$ 16.31 million $ 12 million
Jan 3, 3 AM $ 0.0164
+0.41%
$ 16.38 million $ 11.95 million