Test Historical Data

TST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0416
+0.15%
$ 41.64 million $ 6.43 million
Jul 18, 2025 $ 0.0416
-2.41%
$ 41.58 million $ 10.77 million
Jul 17, 2025 $ 0.0426
-1.81%
$ 42.6 million $ 11.78 million
Jul 16, 2025 $ 0.0434
+1.48%
$ 43.39 million $ 13.58 million
Jul 15, 2025 $ 0.0428
+4.86%
$ 42.76 million $ 15.21 million
Jul 14, 2025 $ 0.0408
-1.00%
$ 40.78 million $ 22.25 million
Jul 13, 2025 $ 0.0412
-2.95%
$ 41.2 million $ 18.1 million
Jul 12, 2025 $ 0.0424
-2.99%
$ 42.45 million $ 33.93 million
Jul 11, 2025 $ 0.0438
-3.15%
$ 43.76 million $ 82.18 million
Jul 10, 2025 $ 0.043
+4.58%
$ 43.07 million $ 13.24 million
Jul 9, 2025 $ 0.0411
+0.43%
$ 41.08 million $ 8.88 million
Jul 8, 2025 $ 0.0409
-0.46%
$ 40.91 million $ 7.99 million
Jul 7, 2025 $ 0.0411
+1.12%
$ 41.09 million $ 9.15 million
Jul 6, 2025 $ 0.0406
-0.34%
$ 40.63 million $ 9.53 million
Jul 5, 2025 $ 0.0408
-0.01%
$ 40.77 million $ 9.47 million
Jul 4, 2025 $ 0.0408
-3.37%
$ 40.77 million $ 7.86 million
Jul 3, 2025 $ 0.0422
-1.01%
$ 42.21 million $ 7.89 million
Jul 2, 2025 $ 0.0426
+3.74%
$ 42.64 million $ 9.49 million
Jul 1, 2025 $ 0.0411
-1.07%
$ 41.1 million $ 8.45 million
Jun 30, 2025 $ 0.0416
-2.54%
$ 41.58 million $ 8.84 million
Jun 29, 2025 $ 0.0427
+1.22%
$ 42.67 million $ 7.37 million
Jun 28, 2025 $ 0.0422
-0.78%
$ 42.15 million $ 7.66 million
Jun 27, 2025 $ 0.0425
+1.63%
$ 42.48 million $ 10.82 million
Jun 26, 2025 $ 0.0418
-0.49%
$ 41.8 million $ 8.3 million
Jun 25, 2025 $ 0.042
-9.04%
$ 42.01 million $ 16.37 million
Jun 24, 2025 $ 0.0462
+0.28%
$ 46.19 million $ 11.47 million
Jun 23, 2025 $ 0.0461
+8.43%
$ 46.06 million $ 11.52 million
Jun 22, 2025 $ 0.0425
-2.02%
$ 42.48 million $ 14.46 million
Jun 21, 2025 $ 0.0434
+2.12%
$ 43.36 million $ 12.72 million
Jun 20, 2025 $ 0.0425
-1.23%
$ 42.46 million $ 9.08 million
Jun 19, 2025 $ 0.043
-0.06%
$ 42.98 million $ 9.43 million
Jun 18, 2025 $ 0.043
-7.94%
$ 43.01 million $ 18.41 million
Jun 17, 2025 $ 0.0467
+2.30%
$ 46.72 million $ 14.67 million
Jun 16, 2025 $ 0.0457
-0.13%
$ 45.67 million $ 12.54 million
Jun 15, 2025 $ 0.0457
+0.05%
$ 45.73 million $ 9.92 million
Jun 14, 2025 $ 0.0457
-0.98%
$ 45.71 million $ 15.86 million
Jun 13, 2025 $ 0.0461
+18.81%
$ 46.14 million $ 53.22 million
Jun 12, 2025 $ 0.0388
-4.10%
$ 38.84 million $ 26.19 million
Jun 11, 2025 $ 0.0405
-2.87%
$ 40.5 million $ 27.28 million
Jun 10, 2025 $ 0.0417
-2.64%
$ 41.7 million $ 31.49 million
Jun 9, 2025 $ 0.0428
+1.92%
$ 42.83 million $ 19.38 million
Jun 8, 2025 $ 0.042
+2.92%
$ 42.01 million $ 13.76 million
Jun 7, 2025 $ 0.0408
-0.37%
$ 40.82 million $ 8.74 million
Jun 6, 2025 $ 0.041
+1.85%
$ 40.97 million $ 11.39 million
Jun 5, 2025 $ 0.0402
-1.64%
$ 40.23 million $ 17.46 million
Jun 4, 2025 $ 0.0409
-0.66%
$ 40.9 million $ 15.73 million
Jun 3, 2025 $ 0.0412
-4.77%
$ 41.17 million $ 22.71 million
Jun 2, 2025 $ 0.0432
+3.25%
$ 43.23 million $ 30.97 million
Jun 1, 2025 $ 0.0423
+0.87%
$ 41.87 million $ 72.44 million
May 31, 2025 $ 0.0419
+11.03%
$ 41.9 million $ 90.28 million