Test Historical Data

TST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0184
-0.28%
$ 18.38 million $ 11.05 million
Dec 25, 6 PM $ 0.0184
+0.00%
$ 18.43 million $ 11.13 million
Dec 25, 5 PM $ 0.0184
+0.17%
$ 18.43 million $ 11.24 million
Dec 25, 4 PM $ 0.0184
+0.69%
$ 18.4 million $ 11.35 million
Dec 25, 3 PM $ 0.0183
-0.61%
$ 18.29 million $ 10.99 million
Dec 25, 2 PM $ 0.0184
-0.20%
$ 18.38 million $ 11.48 million
Dec 25, 1 PM $ 0.0184
-0.51%
$ 18.42 million $ 15.2 million
Dec 25, 12 PM $ 0.0185
-0.03%
$ 18.52 million $ 17.06 million
Dec 25, 11 AM $ 0.0185
-0.13%
$ 18.52 million $ 18.69 million
Dec 25, 10 AM $ 0.0185
+0.88%
$ 18.54 million $ 20.48 million
Dec 25, 9 AM $ 0.0184
-0.61%
$ 18.38 million $ 21.98 million
Dec 25, 8 AM $ 0.0185
+0.32%
$ 18.49 million $ 26.41 million
Dec 25, 7 AM $ 0.0184
+0.37%
$ 18.44 million $ 29.22 million
Dec 25, 6 AM $ 0.0184
-0.34%
$ 18.37 million $ 29.72 million
Dec 25, 5 AM $ 0.0184
+0.56%
$ 18.43 million $ 29.61 million
Dec 25, 4 AM $ 0.0183
+0.02%
$ 18.33 million $ 29.5 million
Dec 25, 3 AM $ 0.0183
+0.11%
$ 18.33 million $ 29.41 million
Dec 25, 2 AM $ 0.0183
-0.18%
$ 18.31 million $ 29.47 million
Dec 25, 1 AM $ 0.0183
-0.19%
$ 18.34 million $ 29.81 million
Dec 25, 12 AM $ 0.0184
-0.29%
$ 18.37 million $ 30.63 million
Dec 24, 11 PM $ 0.0184
+0.45%
$ 18.43 million $ 30.76 million
Dec 24, 10 PM $ 0.0183
-0.38%
$ 18.35 million $ 30.7 million
Dec 24, 9 PM $ 0.0184
+0.19%
$ 18.42 million $ 30.58 million
Dec 24, 8 PM $ 0.0184
+0.10%
$ 18.38 million $ 30.57 million
Dec 24, 7 PM $ 0.0184
-1.04%
$ 18.36 million $ 30.58 million
Dec 24, 6 PM $ 0.0186
+0.72%
$ 18.55 million $ 30.49 million
Dec 24, 5 PM $ 0.0184
-0.29%
$ 18.42 million $ 30.51 million
Dec 24, 4 PM $ 0.0185
+0.15%
$ 18.47 million $ 30.38 million
Dec 24, 3 PM $ 0.0184
+0.33%
$ 18.45 million $ 30.36 million
Dec 24, 2 PM $ 0.0184
+4.40%
$ 18.39 million $ 29.78 million
Dec 24, 1 PM $ 0.0176
-6.04%
$ 17.61 million $ 26.26 million
Dec 24, 12 PM $ 0.0187
-2.60%
$ 18.74 million $ 24.9 million
Dec 24, 11 AM $ 0.0192
+1.27%
$ 19.23 million $ 23.34 million
Dec 24, 10 AM $ 0.019
+3.93%
$ 19 million $ 21.6 million
Dec 24, 9 AM $ 0.0183
-3.13%
$ 18.28 million $ 20.2 million
Dec 24, 8 AM $ 0.0189
+8.51%
$ 18.87 million $ 15.79 million
Dec 24, 7 AM $ 0.0174
-0.75%
$ 17.39 million $ 12.87 million
Dec 24, 6 AM $ 0.0175
-0.15%
$ 17.52 million $ 12.7 million
Dec 24, 5 AM $ 0.0175
+0.03%
$ 17.55 million $ 13.22 million
Dec 24, 4 AM $ 0.0175
-1.08%
$ 17.54 million $ 13.5 million
Dec 24, 3 AM $ 0.0177
+1.45%
$ 17.74 million $ 14.01 million
Dec 24, 2 AM $ 0.0175
-2.09%
$ 17.48 million $ 14.13 million
Dec 24, 1 AM $ 0.0179
-0.29%
$ 17.86 million $ 14.12 million
Dec 24, 12 AM $ 0.0179
-0.34%
$ 17.91 million $ 13.53 million
Dec 23, 11 PM $ 0.018
+0.86%
$ 17.98 million $ 14.04 million
Dec 23, 10 PM $ 0.0178
+0.60%
$ 17.81 million $ 14.37 million
Dec 23, 9 PM $ 0.0177
+0.06%
$ 17.71 million $ 14.57 million
Dec 23, 8 PM $ 0.0177
-0.33%
$ 17.7 million $ 15.34 million
Dec 23, 7 PM $ 0.0178
-0.46%
$ 17.76 million $ 17.53 million
Dec 23, 6 PM $ 0.0178
+1.11%
$ 17.84 million $ 20.7 million