Test Historical Data

TST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0176
-0.90%
$ 17.64 million $ 20.89 million
Dec 23, 4 PM $ 0.0178
+2.19%
$ 17.8 million $ 21.12 million
Dec 23, 3 PM $ 0.0174
+0.43%
$ 17.42 million $ 21.12 million
Dec 23, 2 PM $ 0.0173
-0.98%
$ 17.33 million $ 21.2 million
Dec 23, 1 PM $ 0.0175
-1.59%
$ 17.51 million $ 21.43 million
Dec 23, 12 PM $ 0.0178
-1.55%
$ 17.79 million $ 21.34 million
Dec 23, 11 AM $ 0.0181
+0.14%
$ 18.07 million $ 21.39 million
Dec 23, 10 AM $ 0.018
-1.17%
$ 18.04 million $ 22.02 million
Dec 23, 9 AM $ 0.0183
+0.32%
$ 18.26 million $ 22.32 million
Dec 23, 8 AM $ 0.0182
+1.09%
$ 18.2 million $ 22.3 million
Dec 23, 7 AM $ 0.018
-0.46%
$ 18 million $ 22.34 million
Dec 23, 6 AM $ 0.0181
-1.37%
$ 18.09 million $ 22.45 million
Dec 23, 5 AM $ 0.0183
-0.80%
$ 18.34 million $ 22.01 million
Dec 23, 4 AM $ 0.0185
+0.62%
$ 18.49 million $ 21.67 million
Dec 23, 3 AM $ 0.0184
+0.09%
$ 18.37 million $ 21.13 million
Dec 23, 2 AM $ 0.0184
-1.72%
$ 18.36 million $ 20.75 million
Dec 23, 1 AM $ 0.0187
-0.45%
$ 18.68 million $ 21.02 million
Dec 23, 12 AM $ 0.0188
+1.01%
$ 18.76 million $ 21.27 million
Dec 22, 11 PM $ 0.0186
+1.31%
$ 18.55 million $ 20.88 million
Dec 22, 10 PM $ 0.0183
-0.65%
$ 18.34 million $ 20.53 million
Dec 22, 9 PM $ 0.0185
+0.77%
$ 18.46 million $ 20.39 million
Dec 22, 8 PM $ 0.0183
-1.74%
$ 18.32 million $ 20.11 million
Dec 22, 7 PM $ 0.0186
+3.86%
$ 18.64 million $ 18.31 million
Dec 22, 6 PM $ 0.0179
+2.31%
$ 17.95 million $ 15.51 million
Dec 22, 5 PM $ 0.0175
+1.56%
$ 17.54 million $ 15.82 million
Dec 22, 4 PM $ 0.0173
+2.23%
$ 17.27 million $ 18.52 million
Dec 22, 3 PM $ 0.0169
+0.14%
$ 16.89 million $ 21.09 million
Dec 22, 2 PM $ 0.0169
+0.55%
$ 16.87 million $ 21.91 million
Dec 22, 1 PM $ 0.0168
+1.69%
$ 16.78 million $ 24.21 million
Dec 22, 12 PM $ 0.0165
-0.05%
$ 16.5 million $ 25.25 million
Dec 22, 11 AM $ 0.0165
-3.67%
$ 16.52 million $ 25.24 million
Dec 22, 10 AM $ 0.0171
+3.82%
$ 17.14 million $ 24.49 million
Dec 22, 9 AM $ 0.0165
-0.72%
$ 16.51 million $ 24.24 million
Dec 22, 8 AM $ 0.0166
-1.23%
$ 16.64 million $ 24.19 million
Dec 22, 7 AM $ 0.0168
+2.29%
$ 16.83 million $ 24.02 million
Dec 22, 6 AM $ 0.0165
+0.45%
$ 16.47 million $ 23.55 million
Dec 22, 5 AM $ 0.0164
+0.96%
$ 16.39 million $ 23.51 million
Dec 22, 4 AM $ 0.0162
+0.39%
$ 16.24 million $ 23.56 million
Dec 22, 3 AM $ 0.0162
-1.69%
$ 16.18 million $ 23.89 million
Dec 22, 2 AM $ 0.0165
+1.51%
$ 16.45 million $ 23.93 million
Dec 22, 1 AM $ 0.0162
-1.82%
$ 16.21 million $ 24.47 million
Dec 22, 12 AM $ 0.0165
+1.23%
$ 16.51 million $ 24.02 million
Dec 21, 11 PM $ 0.0163
-0.74%
$ 16.31 million $ 23.68 million
Dec 21, 10 PM $ 0.0164
+0.48%
$ 16.43 million $ 23.55 million
Dec 21, 9 PM $ 0.0164
+0.09%
$ 16.35 million $ 23.46 million
Dec 21, 8 PM $ 0.0163
+0.28%
$ 16.33 million $ 22.92 million
Dec 21, 7 PM $ 0.0163
+1.26%
$ 16.28 million $ 22.61 million
Dec 21, 6 PM $ 0.0161
-3.04%
$ 16.09 million $ 22.09 million
Dec 21, 5 PM $ 0.0166
-5.10%
$ 16.59 million $ 21.35 million
Dec 21, 4 PM $ 0.0175
+4.16%
$ 17.48 million $ 18.49 million