Test Historical Data

TST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0175
+4.16%
$ 17.48 million $ 18.49 million
Dec 21, 3 PM $ 0.0168
+1.36%
$ 16.78 million $ 15.91 million
Dec 21, 2 PM $ 0.0166
+4.04%
$ 16.56 million $ 14.87 million
Dec 21, 1 PM $ 0.0159
+3.05%
$ 15.9 million $ 11.99 million
Dec 21, 12 PM $ 0.0154
+0.21%
$ 15.43 million $ 10.54 million
Dec 21, 11 AM $ 0.0154
-0.68%
$ 15.4 million $ 10.5 million
Dec 21, 10 AM $ 0.0155
-1.07%
$ 15.5 million $ 10.58 million
Dec 21, 9 AM $ 0.0157
+0.08%
$ 15.67 million $ 10.65 million
Dec 21, 8 AM $ 0.0157
+0.94%
$ 15.66 million $ 10.68 million
Dec 21, 7 AM $ 0.0155
-0.64%
$ 15.51 million $ 10.67 million
Dec 21, 6 AM $ 0.0156
+0.47%
$ 15.61 million $ 10.75 million
Dec 21, 5 AM $ 0.0155
-0.43%
$ 15.53 million $ 11 million
Dec 21, 4 AM $ 0.0156
-2.06%
$ 15.61 million $ 11.41 million
Dec 21, 3 AM $ 0.0159
+1.21%
$ 15.93 million $ 11.59 million
Dec 21, 2 AM $ 0.0157
+2.19%
$ 15.74 million $ 11.92 million
Dec 21, 1 AM $ 0.0154
-1.03%
$ 15.41 million $ 11.61 million
Dec 21, 12 AM $ 0.0156
-0.25%
$ 15.57 million $ 12.22 million
Dec 20, 11 PM $ 0.0156
-0.03%
$ 15.61 million $ 14.18 million
Dec 20, 10 PM $ 0.0156
-0.12%
$ 15.61 million $ 14.38 million
Dec 20, 9 PM $ 0.0156
-0.45%
$ 15.63 million $ 14.62 million
Dec 20, 8 PM $ 0.0157
+0.14%
$ 15.7 million $ 15.14 million
Dec 20, 7 PM $ 0.0157
+0.04%
$ 15.68 million $ 15.83 million
Dec 20, 6 PM $ 0.0157
+0.53%
$ 15.67 million $ 16.84 million
Dec 20, 5 PM $ 0.0156
+1.35%
$ 15.59 million $ 18.66 million
Dec 20, 4 PM $ 0.0154
-2.04%
$ 15.38 million $ 22.5 million
Dec 20, 3 PM $ 0.0157
-0.23%
$ 15.7 million $ 25.46 million
Dec 20, 2 PM $ 0.0157
-0.11%
$ 15.74 million $ 25.56 million
Dec 20, 1 PM $ 0.0158
-1.05%
$ 15.76 million $ 25.84 million
Dec 20, 12 PM $ 0.0159
-0.32%
$ 15.92 million $ 25.8 million
Dec 20, 11 AM $ 0.016
+1.52%
$ 15.97 million $ 26.32 million
Dec 20, 10 AM $ 0.0157
+0.65%
$ 15.74 million $ 27.04 million
Dec 20, 9 AM $ 0.0157
-2.07%
$ 15.66 million $ 26.71 million
Dec 20, 8 AM $ 0.016
-1.04%
$ 15.99 million $ 26.61 million
Dec 20, 7 AM $ 0.0162
-0.35%
$ 16.15 million $ 26.43 million
Dec 20, 6 AM $ 0.0162
-1.36%
$ 16.21 million $ 26.38 million
Dec 20, 5 AM $ 0.0164
+1.51%
$ 16.43 million $ 25.97 million
Dec 20, 4 AM $ 0.0162
-0.27%
$ 16.19 million $ 25.37 million
Dec 20, 3 AM $ 0.0162
-1.17%
$ 16.21 million $ 24.79 million
Dec 20, 2 AM $ 0.0164
+0.18%
$ 16.39 million $ 24.46 million
Dec 20, 1 AM $ 0.0164
+0.56%
$ 16.38 million $ 23.51 million
Dec 20, 12 AM $ 0.0163
+5.23%
$ 16.32 million $ 22.83 million
Dec 19, 11 PM $ 0.0155
-1.12%
$ 15.51 million $ 20.81 million
Dec 19, 10 PM $ 0.0157
+1.74%
$ 15.69 million $ 20.59 million
Dec 19, 9 PM $ 0.0154
-0.13%
$ 15.42 million $ 20.18 million
Dec 19, 8 PM $ 0.0154
+0.02%
$ 15.44 million $ 19.75 million
Dec 19, 7 PM $ 0.0154
+0.47%
$ 15.44 million $ 18.93 million
Dec 19, 6 PM $ 0.0154
-2.58%
$ 15.37 million $ 17.97 million
Dec 19, 5 PM $ 0.0158
+1.43%
$ 15.79 million $ 16.19 million
Dec 19, 4 PM $ 0.0156
+10.21%
$ 15.58 million $ 12.71 million
Dec 19, 3 PM $ 0.0141
+0.00%
$ 14.13 million $ 9.34 million