Test Historical Data

TST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0141
+1.32%
$ 14.13 million $ 9.18 million
Dec 19, 1 PM $ 0.0139
+0.61%
$ 13.95 million $ 9.02 million
Dec 19, 12 PM $ 0.0139
-1.74%
$ 13.86 million $ 9.13 million
Dec 19, 11 AM $ 0.014
+2.14%
$ 14.08 million $ 8.57 million
Dec 19, 10 AM $ 0.0138
+0.61%
$ 13.75 million $ 7.66 million
Dec 19, 9 AM $ 0.0137
-0.67%
$ 13.67 million $ 7.66 million
Dec 19, 8 AM $ 0.0138
+0.46%
$ 13.76 million $ 7.7 million
Dec 19, 7 AM $ 0.0137
+0.89%
$ 13.7 million $ 7.74 million
Dec 19, 6 AM $ 0.0136
+0.80%
$ 13.58 million $ 7.94 million
Dec 19, 5 AM $ 0.0135
+0.28%
$ 13.47 million $ 8.17 million
Dec 19, 4 AM $ 0.0134
+0.45%
$ 13.43 million $ 8.28 million
Dec 19, 3 AM $ 0.0134
+1.79%
$ 13.37 million $ 8.3 million
Dec 19, 2 AM $ 0.0131
+0.98%
$ 13.14 million $ 8.14 million
Dec 19, 1 AM $ 0.013
-0.97%
$ 13.01 million $ 8.12 million
Dec 19, 12 AM $ 0.0131
+0.36%
$ 13.14 million $ 8.19 million
Dec 18, 11 PM $ 0.0131
-0.55%
$ 13.09 million $ 8.27 million
Dec 18, 10 PM $ 0.0132
+0.05%
$ 13.16 million $ 8.41 million
Dec 18, 9 PM $ 0.0132
+1.40%
$ 13.15 million $ 8.53 million
Dec 18, 8 PM $ 0.013
+0.65%
$ 12.97 million $ 8.86 million
Dec 18, 7 PM $ 0.0129
-1.83%
$ 12.89 million $ 9.02 million
Dec 18, 6 PM $ 0.0131
-0.59%
$ 13.13 million $ 8.95 million
Dec 18, 5 PM $ 0.0132
-3.03%
$ 13.21 million $ 9.15 million
Dec 18, 4 PM $ 0.0136
-0.38%
$ 13.62 million $ 8.72 million
Dec 18, 3 PM $ 0.0137
+0.29%
$ 13.67 million $ 9.13 million
Dec 18, 2 PM $ 0.0136
-0.11%
$ 13.63 million $ 9.49 million
Dec 18, 1 PM $ 0.0136
+1.62%
$ 13.65 million $ 9.68 million
Dec 18, 12 PM $ 0.0134
+0.23%
$ 13.43 million $ 9.6 million
Dec 18, 11 AM $ 0.0134
+0.04%
$ 13.4 million $ 9.57 million
Dec 18, 10 AM $ 0.0134
+0.22%
$ 13.39 million $ 9.7 million
Dec 18, 9 AM $ 0.0134
+1.91%
$ 13.36 million $ 9.78 million
Dec 18, 8 AM $ 0.0131
+0.63%
$ 13.11 million $ 9.83 million
Dec 18, 7 AM $ 0.013
-0.01%
$ 13.02 million $ 9.8 million
Dec 18, 6 AM $ 0.013
-1.03%
$ 13.04 million $ 9.53 million
Dec 18, 5 AM $ 0.0131
-2.56%
$ 13.14 million $ 9.36 million
Dec 18, 4 AM $ 0.0135
-0.28%
$ 13.49 million $ 9.38 million
Dec 18, 3 AM $ 0.0135
-0.60%
$ 13.53 million $ 9.4 million
Dec 18, 2 AM $ 0.0136
+0.41%
$ 13.62 million $ 9.41 million
Dec 18, 1 AM $ 0.0136
-0.97%
$ 13.56 million $ 9.36 million
Dec 18, 12 AM $ 0.0137
-0.08%
$ 13.69 million $ 9.3 million
Dec 17, 11 PM $ 0.0137
-0.35%
$ 13.67 million $ 9.31 million
Dec 17, 10 PM $ 0.0137
+0.34%
$ 13.75 million $ 9.28 million
Dec 17, 9 PM $ 0.0137
-2.02%
$ 13.7 million $ 9.43 million
Dec 17, 8 PM $ 0.014
-0.23%
$ 14 million $ 9.42 million
Dec 17, 7 PM $ 0.014
+0.96%
$ 14.02 million $ 9.6 million
Dec 17, 6 PM $ 0.0139
-0.75%
$ 13.87 million $ 9.68 million
Dec 17, 5 PM $ 0.014
-0.73%
$ 13.99 million $ 9.78 million
Dec 17, 4 PM $ 0.0141
-1.61%
$ 14.09 million $ 9.73 million
Dec 17, 3 PM $ 0.0143
-2.45%
$ 14.32 million $ 9.37 million
Dec 17, 2 PM $ 0.0147
+1.36%
$ 14.68 million $ 9.23 million
Dec 17, 1 PM $ 0.0145
+0.45%
$ 14.49 million $ 8.71 million